Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
44.9536 KRW |
2,110,248.9406 SNT |
45.3000 KRW |
44.2100 KRW |
45.9600 KRW |
45.9300 KRW |
| 2025-02-17 |
47.4227 KRW |
1,332,761.2774 SNT |
48.0500 KRW |
46.6500 KRW |
48.1500 KRW |
46.9200 KRW |
| 2025-02-16 |
47.4238 KRW |
565,640.6002 SNT |
47.4000 KRW |
46.8700 KRW |
47.6400 KRW |
47.2500 KRW |
| 2025-02-15 |
47.2611 KRW |
408,936.1869 SNT |
47.8000 KRW |
47.0000 KRW |
47.8000 KRW |
47.0800 KRW |
| 2025-02-14 |
48.6208 KRW |
2,647,477.6622 SNT |
49.0200 KRW |
47.8100 KRW |
49.1100 KRW |
47.8200 KRW |
| 2025-02-13 |
47.2296 KRW |
2,102,479.1644 SNT |
47.0800 KRW |
46.6400 KRW |
47.9200 KRW |
47.2300 KRW |
| 2025-02-12 |
47.2825 KRW |
2,299,591.9444 SNT |
46.0500 KRW |
45.6500 KRW |
49.1200 KRW |
48.9900 KRW |
| 2025-02-11 |
47.8068 KRW |
729,841.7014 SNT |
48.2300 KRW |
47.2500 KRW |
48.2700 KRW |
47.6500 KRW |
| 2025-02-10 |
47.9973 KRW |
8,279,344.8085 SNT |
47.2100 KRW |
46.5300 KRW |
49.6800 KRW |
47.5800 KRW |
| 2025-02-09 |
46.7234 KRW |
4,726,166.2038 SNT |
46.0600 KRW |
45.8800 KRW |
48.3000 KRW |
46.4300 KRW |
| 2025-02-08 |
45.7588 KRW |
613,253.0406 SNT |
45.7700 KRW |
45.4400 KRW |
46.1300 KRW |
45.8100 KRW |
| 2025-02-07 |
46.0249 KRW |
6,320,600.9539 SNT |
47.2300 KRW |
44.8000 KRW |
47.2300 KRW |
45.0500 KRW |
| 2025-02-06 |
46.6068 KRW |
9,154,468.2320 SNT |
47.3600 KRW |
45.6900 KRW |
47.8600 KRW |
46.0100 KRW |
| 2025-02-05 |
48.6019 KRW |
6,399,827.2226 SNT |
48.9300 KRW |
47.6800 KRW |
49.5600 KRW |
47.6800 KRW |
| 2025-02-04 |
48.6827 KRW |
12,006,886.3155 SNT |
50.1700 KRW |
47.7300 KRW |
50.3800 KRW |
48.3600 KRW |
| 2025-02-03 |
50.7998 KRW |
22,785,887.9382 SNT |
49.1200 KRW |
48.6700 KRW |
53.6400 KRW |
52.5200 KRW |
| 2025-02-02 |
54.9823 KRW |
13,352,242.8618 SNT |
57.1200 KRW |
52.9100 KRW |
57.1700 KRW |
53.3400 KRW |
| 2025-02-01 |
60.2171 KRW |
3,100,343.0436 SNT |
60.1500 KRW |
59.2000 KRW |
60.6000 KRW |
59.2000 KRW |
| 2025-01-31 |
60.9710 KRW |
7,525,293.5291 SNT |
60.5600 KRW |
59.9700 KRW |
61.9700 KRW |
60.5200 KRW |
| 2025-01-30 |
60.9193 KRW |
2,624,396.5356 SNT |
60.6500 KRW |
60.4200 KRW |
61.6700 KRW |
60.4600 KRW |
| 2025-01-29 |
59.1129 KRW |
5,915,706.6863 SNT |
58.1500 KRW |
57.9600 KRW |
60.5700 KRW |
59.1700 KRW |
| 2025-01-28 |
59.2058 KRW |
4,024,082.9711 SNT |
59.0600 KRW |
58.1600 KRW |
59.9100 KRW |
58.2700 KRW |
| 2025-01-27 |
58.8281 KRW |
4,524,277.2034 SNT |
59.2000 KRW |
58.0500 KRW |
59.7800 KRW |
59.2100 KRW |
| 2025-01-26 |
62.6756 KRW |
1,161,569.7319 SNT |
62.7100 KRW |
62.4700 KRW |
63.1600 KRW |
62.5100 KRW |
| 2025-01-25 |
61.9298 KRW |
2,153,822.4024 SNT |
61.8300 KRW |
61.6600 KRW |
62.3700 KRW |
62.2700 KRW |
| 2025-01-24 |
61.2528 KRW |
2,248,838.9802 SNT |
61.6400 KRW |
60.4800 KRW |
61.7300 KRW |
60.5500 KRW |