Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
20.6136 KRW |
6,357.0794 SNT |
20.6300 KRW |
20.5700 KRW |
20.7100 KRW |
20.5700 KRW |
| 2025-12-15 |
21.0232 KRW |
295,354.0910 SNT |
21.3200 KRW |
20.7600 KRW |
21.3500 KRW |
20.9500 KRW |
| 2025-12-14 |
22.0157 KRW |
107,265.9498 SNT |
22.2800 KRW |
21.8600 KRW |
22.2800 KRW |
21.8600 KRW |
| 2025-12-13 |
22.2349 KRW |
46,399.3446 SNT |
22.3000 KRW |
22.1500 KRW |
22.3000 KRW |
22.3000 KRW |
| 2025-12-12 |
22.2065 KRW |
697,969.3640 SNT |
22.3800 KRW |
22.1200 KRW |
22.3800 KRW |
22.2700 KRW |
| 2025-12-11 |
22.3411 KRW |
150,730.0235 SNT |
22.1600 KRW |
22.1600 KRW |
22.3500 KRW |
22.3200 KRW |
| 2025-12-10 |
22.9390 KRW |
425,965.7824 SNT |
22.6800 KRW |
22.6400 KRW |
23.1400 KRW |
22.6400 KRW |
| 2025-12-09 |
23.7484 KRW |
93,938.9069 SNT |
22.9800 KRW |
22.9800 KRW |
23.8800 KRW |
23.6400 KRW |
| 2025-12-08 |
22.9775 KRW |
159,081.2774 SNT |
23.2900 KRW |
22.8300 KRW |
23.4100 KRW |
22.8300 KRW |
| 2025-12-07 |
23.0774 KRW |
630,728.3193 SNT |
22.6000 KRW |
22.5900 KRW |
23.5200 KRW |
23.0900 KRW |
| 2025-12-06 |
22.9200 KRW |
729.7993 SNT |
22.9200 KRW |
22.9200 KRW |
22.9200 KRW |
22.9200 KRW |
| 2025-12-05 |
23.0086 KRW |
268,177.3332 SNT |
23.3600 KRW |
22.5400 KRW |
23.4000 KRW |
22.8500 KRW |
| 2025-12-04 |
23.5531 KRW |
353,913.6229 SNT |
23.4700 KRW |
23.1800 KRW |
23.7500 KRW |
23.1800 KRW |
| 2025-12-03 |
23.6889 KRW |
377,929.1567 SNT |
23.5100 KRW |
23.4900 KRW |
23.8500 KRW |
23.6700 KRW |
| 2025-12-02 |
23.5276 KRW |
497,305.8795 SNT |
23.1900 KRW |
23.1900 KRW |
23.8400 KRW |
23.8400 KRW |
| 2025-12-01 |
22.4704 KRW |
234,602.1754 SNT |
22.8100 KRW |
22.2700 KRW |
22.8100 KRW |
22.4000 KRW |
| 2025-11-30 |
24.5531 KRW |
272,324.1148 SNT |
24.5700 KRW |
24.5000 KRW |
24.7700 KRW |
24.5700 KRW |
| 2025-11-29 |
25.0216 KRW |
1,696,549.2345 SNT |
25.1500 KRW |
24.7800 KRW |
25.3700 KRW |
25.1400 KRW |
| 2025-11-28 |
24.3460 KRW |
192,352.3658 SNT |
24.5000 KRW |
24.1000 KRW |
24.7200 KRW |
24.1000 KRW |
| 2025-11-27 |
24.3623 KRW |
841,930.0558 SNT |
24.2500 KRW |
24.1900 KRW |
24.4800 KRW |
24.4500 KRW |
| 2025-11-26 |
24.0492 KRW |
1,131,022.8738 SNT |
23.7500 KRW |
23.6400 KRW |
24.2800 KRW |
24.2500 KRW |
| 2025-11-25 |
24.4033 KRW |
1,131,233.4479 SNT |
24.3500 KRW |
24.1600 KRW |
24.7200 KRW |
24.3300 KRW |
| 2025-11-24 |
23.6584 KRW |
1,285,364.7891 SNT |
23.4300 KRW |
23.3300 KRW |
23.9400 KRW |
23.9100 KRW |
| 2025-11-23 |
23.4462 KRW |
366,334.1882 SNT |
23.5200 KRW |
23.3900 KRW |
23.7500 KRW |
23.7500 KRW |
| 2025-11-22 |
22.5901 KRW |
541,821.7672 SNT |
22.5800 KRW |
22.4500 KRW |
22.9200 KRW |
22.8900 KRW |
| 2025-11-21 |
22.6160 KRW |
1,054,687.1617 SNT |
22.6200 KRW |
22.1800 KRW |
23.3200 KRW |
22.5600 KRW |
| 2025-11-20 |
23.6343 KRW |
568,432.8192 SNT |
24.0600 KRW |
23.2300 KRW |
24.1900 KRW |
23.5100 KRW |
| 2025-11-19 |
23.8743 KRW |
2,216,590.4581 SNT |
23.9800 KRW |
23.4900 KRW |
24.2100 KRW |
23.7000 KRW |
| 2025-11-18 |
24.0249 KRW |
891,286.1658 SNT |
23.8600 KRW |
23.8000 KRW |
24.2500 KRW |
24.2500 KRW |
| 2025-11-17 |
23.7770 KRW |
2,943,453.7834 SNT |
24.4800 KRW |
23.3300 KRW |
24.4800 KRW |
23.6400 KRW |
| 2025-11-16 |
24.5399 KRW |
1,351,344.5899 SNT |
25.3700 KRW |
23.9000 KRW |
25.3700 KRW |
24.3100 KRW |
| 2025-11-15 |
25.5342 KRW |
107,332.3597 SNT |
25.7000 KRW |
25.5200 KRW |
25.7000 KRW |
25.5800 KRW |
| 2025-11-14 |
25.9022 KRW |
2,012,747.3171 SNT |
25.5600 KRW |
25.5500 KRW |
26.2200 KRW |
26.0100 KRW |
| 2025-11-13 |
26.8377 KRW |
2,026,885.1329 SNT |
27.1600 KRW |
26.6200 KRW |
27.2900 KRW |
27.0800 KRW |
| 2025-11-12 |
28.0367 KRW |
3,157,449.8299 SNT |
28.3300 KRW |
27.6300 KRW |
28.4900 KRW |
27.9700 KRW |
| 2025-11-11 |
28.1749 KRW |
3,555,626.7441 SNT |
28.3400 KRW |
27.6700 KRW |
28.7700 KRW |
27.6900 KRW |
| 2025-11-10 |
27.4194 KRW |
319,138.5853 SNT |
27.4000 KRW |
27.2100 KRW |
27.5200 KRW |
27.5200 KRW |
| 2025-11-09 |
27.6482 KRW |
446,568.6627 SNT |
27.6900 KRW |
27.5200 KRW |
27.7400 KRW |
27.5500 KRW |
| 2025-11-08 |
27.4296 KRW |
6,578,929.1469 SNT |
26.9600 KRW |
26.8100 KRW |
28.2100 KRW |
27.8800 KRW |
| 2025-11-07 |
25.9513 KRW |
4,570,587.5675 SNT |
25.0600 KRW |
25.0500 KRW |
26.5000 KRW |
26.1600 KRW |
| 2025-11-06 |
24.1879 KRW |
1,232,570.0200 SNT |
24.0900 KRW |
23.9700 KRW |
24.5400 KRW |
24.4400 KRW |
| 2025-11-05 |
24.3501 KRW |
220,596.6127 SNT |
24.0000 KRW |
24.0000 KRW |
24.5300 KRW |
24.4000 KRW |
| 2025-11-04 |
23.8875 KRW |
1,446,309.7150 SNT |
24.5100 KRW |
23.2100 KRW |
24.6400 KRW |
23.5900 KRW |
| 2025-11-03 |
24.9935 KRW |
4,568,827.6380 SNT |
25.3800 KRW |
24.5000 KRW |
25.3800 KRW |
24.9800 KRW |
| 2025-11-02 |
27.2083 KRW |
936,415.6118 SNT |
27.1200 KRW |
26.9400 KRW |
27.4100 KRW |
27.2700 KRW |
| 2025-11-01 |
26.1502 KRW |
299,511.0644 SNT |
26.1400 KRW |
26.0000 KRW |
26.2200 KRW |
26.2200 KRW |
| 2025-10-31 |
26.0620 KRW |
1,781,495.3253 SNT |
26.1000 KRW |
25.8700 KRW |
26.2500 KRW |
26.1800 KRW |
| 2025-10-30 |
25.8830 KRW |
2,807,825.9881 SNT |
26.0400 KRW |
25.6900 KRW |
26.0400 KRW |
26.0400 KRW |
| 2025-10-29 |
26.5067 KRW |
3,459,987.0348 SNT |
26.6700 KRW |
26.1000 KRW |
26.8300 KRW |
26.7700 KRW |
| 2025-10-28 |
26.6698 KRW |
2,391,954.0054 SNT |
27.1100 KRW |
26.3100 KRW |
27.1300 KRW |
26.5200 KRW |