Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
36.4731 KRW |
4,746,113.5083 SNT |
36.3100 KRW |
36.2600 KRW |
36.7700 KRW |
36.5000 KRW |
| 2025-07-07 |
36.4577 KRW |
3,967,894.0256 SNT |
36.5500 KRW |
36.2500 KRW |
36.8000 KRW |
36.7000 KRW |
| 2025-07-06 |
35.7276 KRW |
2,193,584.6098 SNT |
35.6600 KRW |
35.6200 KRW |
35.8200 KRW |
35.7100 KRW |
| 2025-07-05 |
35.6595 KRW |
3,186,705.5637 SNT |
35.6400 KRW |
35.5700 KRW |
35.7600 KRW |
35.7200 KRW |
| 2025-07-04 |
35.5627 KRW |
5,902,648.1644 SNT |
35.7000 KRW |
35.3200 KRW |
35.7500 KRW |
35.6500 KRW |
| 2025-07-03 |
36.3139 KRW |
4,905,626.4836 SNT |
36.3800 KRW |
36.1500 KRW |
36.4800 KRW |
36.2700 KRW |
| 2025-07-02 |
36.1439 KRW |
5,940,662.1813 SNT |
35.7100 KRW |
35.7000 KRW |
36.5200 KRW |
36.5200 KRW |
| 2025-07-01 |
35.8965 KRW |
5,657,030.6619 SNT |
36.0500 KRW |
35.7000 KRW |
36.2800 KRW |
35.8900 KRW |
| 2025-06-30 |
36.3689 KRW |
5,253,468.1079 SNT |
36.4200 KRW |
36.2600 KRW |
36.6300 KRW |
36.3600 KRW |
| 2025-06-29 |
37.5120 KRW |
7,883,922.3454 SNT |
37.5800 KRW |
37.2800 KRW |
37.9700 KRW |
37.9700 KRW |
| 2025-06-28 |
38.0984 KRW |
7,383,096.0434 SNT |
38.0700 KRW |
37.8600 KRW |
38.3800 KRW |
38.0400 KRW |
| 2025-06-27 |
36.8394 KRW |
16,646,595.4929 SNT |
36.2700 KRW |
36.0900 KRW |
37.7300 KRW |
36.9700 KRW |
| 2025-06-26 |
36.0339 KRW |
19,813,046.8948 SNT |
36.3200 KRW |
35.6000 KRW |
36.6400 KRW |
36.5600 KRW |
| 2025-06-25 |
37.8394 KRW |
10,241,431.3882 SNT |
38.0600 KRW |
37.5000 KRW |
38.2500 KRW |
38.0800 KRW |
| 2025-06-24 |
39.3169 KRW |
147,983,782.6951 SNT |
37.9600 KRW |
36.8700 KRW |
41.8500 KRW |
39.1600 KRW |
| 2025-06-23 |
37.8181 KRW |
35,205,752.8571 SNT |
37.9600 KRW |
36.8700 KRW |
39.2100 KRW |
38.8800 KRW |
| 2025-06-22 |
39.0180 KRW |
29,827,192.3384 SNT |
39.0900 KRW |
38.2700 KRW |
39.6400 KRW |
38.7700 KRW |
| 2025-06-21 |
45.1722 KRW |
176,574,117.1305 SNT |
44.5800 KRW |
42.8700 KRW |
49.2000 KRW |
43.5200 KRW |
| 2025-06-20 |
49.2033 KRW |
122,700,655.4017 SNT |
51.8400 KRW |
45.9100 KRW |
52.0200 KRW |
46.5300 KRW |
| 2025-06-19 |
79.9365 KRW |
98,126,368.9415 SNT |
74.0000 KRW |
73.8900 KRW |
87.0000 KRW |
84.3100 KRW |
| 2025-06-18 |
68.7381 KRW |
15,482,434.5617 SNT |
69.1800 KRW |
67.2000 KRW |
69.8100 KRW |
68.4300 KRW |
| 2025-06-17 |
61.1423 KRW |
68,966,896.7524 SNT |
60.9900 KRW |
58.8600 KRW |
63.3400 KRW |
61.7900 KRW |
| 2025-06-16 |
57.6797 KRW |
75,367,251.8533 SNT |
57.2100 KRW |
56.0900 KRW |
59.4500 KRW |
57.8000 KRW |
| 2025-06-15 |
48.1959 KRW |
106,530,754.5402 SNT |
46.2200 KRW |
46.0600 KRW |
50.6000 KRW |
46.8800 KRW |
| 2025-06-14 |
48.5660 KRW |
189,507,152.4135 SNT |
46.6200 KRW |
44.5000 KRW |
55.3500 KRW |
46.4800 KRW |
| 2025-06-13 |
40.1297 KRW |
9,861,434.1953 SNT |
39.5500 KRW |
39.5500 KRW |
40.7600 KRW |
40.7600 KRW |
| 2025-06-12 |
40.6134 KRW |
7,199,195.3583 SNT |
41.0000 KRW |
40.0000 KRW |
41.3700 KRW |
40.3200 KRW |
| 2025-06-11 |
42.6640 KRW |
27,900,778.2891 SNT |
43.3000 KRW |
41.3200 KRW |
43.7800 KRW |
41.8600 KRW |
| 2025-06-10 |
41.7131 KRW |
31,637,231.3215 SNT |
41.3000 KRW |
40.7700 KRW |
42.5700 KRW |
41.0700 KRW |
| 2025-06-09 |
41.7248 KRW |
8,460,317.6731 SNT |
41.3000 KRW |
41.2000 KRW |
42.4300 KRW |
42.3100 KRW |
| 2025-06-08 |
41.5308 KRW |
7,697,589.7572 SNT |
41.5600 KRW |
41.1500 KRW |
42.0000 KRW |
41.3700 KRW |
| 2025-06-07 |
39.4394 KRW |
6,298,250.3071 SNT |
39.5600 KRW |
39.0500 KRW |
39.8100 KRW |
39.4800 KRW |
| 2025-06-06 |
38.5445 KRW |
16,218,096.5365 SNT |
39.2800 KRW |
37.5100 KRW |
39.5500 KRW |
38.0800 KRW |
| 2025-06-05 |
38.1532 KRW |
14,166,485.6489 SNT |
38.8500 KRW |
37.1300 KRW |
39.2500 KRW |
37.6000 KRW |
| 2025-06-04 |
40.4648 KRW |
11,931,478.2177 SNT |
40.6000 KRW |
39.8600 KRW |
41.1000 KRW |
40.7300 KRW |
| 2025-06-03 |
43.1395 KRW |
22,434,885.5602 SNT |
43.4700 KRW |
42.3700 KRW |
44.2000 KRW |
42.9100 KRW |
| 2025-06-02 |
44.4513 KRW |
30,612,428.9573 SNT |
43.3600 KRW |
42.9500 KRW |
45.4400 KRW |
44.8900 KRW |
| 2025-06-01 |
45.0066 KRW |
19,084,670.7270 SNT |
45.4900 KRW |
44.0400 KRW |
46.1700 KRW |
45.9700 KRW |
| 2025-05-31 |
42.7865 KRW |
17,141,218.6197 SNT |
43.8200 KRW |
42.1000 KRW |
43.9300 KRW |
43.1200 KRW |
| 2025-05-30 |
56.3361 KRW |
219,252,952.8183 SNT |
53.4000 KRW |
49.0400 KRW |
64.0000 KRW |
51.8400 KRW |
| 2025-05-29 |
70.2852 KRW |
71,876,158.5512 SNT |
69.0400 KRW |
66.4200 KRW |
73.6400 KRW |
73.1800 KRW |
| 2025-05-28 |
55.3234 KRW |
45,051,510.0795 SNT |
55.1600 KRW |
52.2000 KRW |
57.8500 KRW |
55.3200 KRW |
| 2025-05-27 |
49.0957 KRW |
22,486,812.4499 SNT |
48.3500 KRW |
47.4100 KRW |
51.1200 KRW |
50.9600 KRW |
| 2025-05-26 |
42.0749 KRW |
9,996,004.8781 SNT |
41.0600 KRW |
41.0300 KRW |
43.1000 KRW |
42.9400 KRW |
| 2025-05-25 |
38.8890 KRW |
1,268,679.7782 SNT |
39.2600 KRW |
38.6400 KRW |
39.2900 KRW |
38.7200 KRW |
| 2025-05-24 |
40.7031 KRW |
3,935,854.2119 SNT |
40.5900 KRW |
40.2200 KRW |
41.1000 KRW |
40.6100 KRW |
| 2025-05-23 |
39.2772 KRW |
1,433,613.5274 SNT |
39.7100 KRW |
39.0000 KRW |
39.7100 KRW |
39.0000 KRW |
| 2025-05-22 |
41.0675 KRW |
2,730,560.0611 SNT |
40.8900 KRW |
40.7300 KRW |
41.4700 KRW |
41.4000 KRW |
| 2025-05-21 |
41.7180 KRW |
10,920,559.6882 SNT |
40.7800 KRW |
40.4800 KRW |
42.6700 KRW |
41.3500 KRW |
| 2025-05-20 |
42.3279 KRW |
9,264,536.3030 SNT |
41.2300 KRW |
41.2000 KRW |
43.2700 KRW |
42.3500 KRW |