Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
37.2016 KRW |
3,103,893.7242 SNT |
37.4800 KRW |
36.9000 KRW |
37.5500 KRW |
37.2300 KRW |
| 2025-08-26 |
37.0991 KRW |
4,633,194.8597 SNT |
37.1000 KRW |
36.9500 KRW |
37.3400 KRW |
37.1100 KRW |
| 2025-08-25 |
36.6482 KRW |
3,032,427.6507 SNT |
37.2500 KRW |
36.1500 KRW |
37.3700 KRW |
36.3900 KRW |
| 2025-08-24 |
37.6701 KRW |
2,421,171.7162 SNT |
37.7800 KRW |
37.2900 KRW |
38.1000 KRW |
37.5600 KRW |
| 2025-08-23 |
38.2502 KRW |
1,012,049.6352 SNT |
38.2000 KRW |
38.1600 KRW |
38.3700 KRW |
38.2100 KRW |
| 2025-08-22 |
37.9171 KRW |
11,102,077.6858 SNT |
37.1200 KRW |
37.1100 KRW |
38.3400 KRW |
38.1400 KRW |
| 2025-08-21 |
36.5933 KRW |
2,803,992.5021 SNT |
36.7400 KRW |
36.4600 KRW |
36.8400 KRW |
36.7400 KRW |
| 2025-08-20 |
37.0926 KRW |
928,082.8637 SNT |
36.6700 KRW |
36.6700 KRW |
37.4000 KRW |
37.2000 KRW |
| 2025-08-19 |
36.8855 KRW |
3,352,344.4941 SNT |
36.9500 KRW |
36.6800 KRW |
37.1800 KRW |
37.0100 KRW |
| 2025-08-18 |
37.6441 KRW |
2,165,825.2772 SNT |
37.6700 KRW |
37.4400 KRW |
37.8900 KRW |
37.8500 KRW |
| 2025-08-17 |
38.5423 KRW |
7,069,262.0423 SNT |
38.6900 KRW |
38.3800 KRW |
38.8400 KRW |
38.4100 KRW |
| 2025-08-16 |
38.5600 KRW |
518.6722 SNT |
38.5600 KRW |
38.5600 KRW |
38.5600 KRW |
38.5600 KRW |
| 2025-08-15 |
38.2122 KRW |
1,507,297.8980 SNT |
38.3100 KRW |
38.0000 KRW |
38.5300 KRW |
38.3600 KRW |
| 2025-08-14 |
38.4651 KRW |
5,347,594.2879 SNT |
38.9500 KRW |
38.1300 KRW |
39.0600 KRW |
38.5400 KRW |
| 2025-08-13 |
39.4155 KRW |
4,064,200.3803 SNT |
39.2300 KRW |
39.1900 KRW |
39.6000 KRW |
39.5900 KRW |
| 2025-08-12 |
38.9910 KRW |
12,692,233.6900 SNT |
38.6800 KRW |
38.6700 KRW |
39.2800 KRW |
39.0700 KRW |
| 2025-08-11 |
39.0606 KRW |
2,047,385.5019 SNT |
39.0000 KRW |
38.7900 KRW |
39.3100 KRW |
39.0200 KRW |
| 2025-08-10 |
39.1453 KRW |
9,644,222.4968 SNT |
39.2100 KRW |
38.9300 KRW |
39.3700 KRW |
39.3000 KRW |
| 2025-08-09 |
40.0258 KRW |
5,921,954.5162 SNT |
39.6800 KRW |
39.6400 KRW |
40.2000 KRW |
39.9000 KRW |
| 2025-08-08 |
39.1094 KRW |
8,290,757.6550 SNT |
39.1100 KRW |
38.7600 KRW |
39.2900 KRW |
39.2900 KRW |
| 2025-08-07 |
38.7078 KRW |
7,526,105.0813 SNT |
38.4300 KRW |
38.0900 KRW |
39.0100 KRW |
38.8800 KRW |
| 2025-08-06 |
38.0439 KRW |
611,345.5463 SNT |
37.9300 KRW |
37.8500 KRW |
38.2400 KRW |
38.0600 KRW |
| 2025-08-05 |
38.0648 KRW |
7,328,696.3219 SNT |
38.1000 KRW |
38.0000 KRW |
38.3600 KRW |
38.2500 KRW |
| 2025-08-04 |
38.9882 KRW |
4,111,577.6565 SNT |
38.6800 KRW |
38.6600 KRW |
39.3200 KRW |
39.2700 KRW |
| 2025-08-03 |
38.4808 KRW |
2,331,730.4767 SNT |
38.4500 KRW |
38.2600 KRW |
38.7000 KRW |
38.7000 KRW |
| 2025-08-02 |
37.4131 KRW |
7,526,700.5694 SNT |
37.8200 KRW |
37.0000 KRW |
37.9500 KRW |
37.1300 KRW |
| 2025-08-01 |
39.1097 KRW |
8,059,352.4139 SNT |
39.4400 KRW |
38.5100 KRW |
39.5400 KRW |
38.7400 KRW |
| 2025-07-31 |
40.8024 KRW |
24,358,411.3842 SNT |
40.2700 KRW |
39.9900 KRW |
41.6900 KRW |
41.1000 KRW |
| 2025-07-30 |
39.9639 KRW |
11,123,641.5612 SNT |
40.1900 KRW |
39.6000 KRW |
40.2300 KRW |
40.1800 KRW |
| 2025-07-29 |
40.3820 KRW |
9,465,018.1606 SNT |
40.5200 KRW |
40.1100 KRW |
40.7400 KRW |
40.5700 KRW |
| 2025-07-28 |
41.4557 KRW |
19,057,921.0706 SNT |
41.3200 KRW |
41.3000 KRW |
41.6800 KRW |
41.4100 KRW |
| 2025-07-27 |
41.6143 KRW |
10,628,796.3151 SNT |
41.5100 KRW |
41.3600 KRW |
41.8400 KRW |
41.7800 KRW |
| 2025-07-26 |
41.4783 KRW |
5,857,985.1147 SNT |
41.6100 KRW |
41.3300 KRW |
41.6700 KRW |
41.4600 KRW |
| 2025-07-25 |
40.6724 KRW |
13,571,739.6631 SNT |
40.0400 KRW |
40.0400 KRW |
41.2000 KRW |
41.1900 KRW |
| 2025-07-24 |
41.5463 KRW |
25,179,543.5661 SNT |
41.8200 KRW |
40.7400 KRW |
42.0600 KRW |
41.5400 KRW |
| 2025-07-23 |
41.9900 KRW |
45,061,163.6636 SNT |
42.8600 KRW |
40.8900 KRW |
43.1600 KRW |
42.1500 KRW |
| 2025-07-22 |
44.9419 KRW |
12,491,719.4268 SNT |
44.6700 KRW |
44.5700 KRW |
45.2600 KRW |
45.1400 KRW |
| 2025-07-21 |
46.3093 KRW |
19,198,911.9316 SNT |
46.3700 KRW |
46.1000 KRW |
46.5800 KRW |
46.3200 KRW |
| 2025-07-20 |
45.0684 KRW |
13,448,658.8893 SNT |
45.0500 KRW |
44.4800 KRW |
45.7700 KRW |
45.1400 KRW |
| 2025-07-19 |
44.1102 KRW |
8,704,566.4396 SNT |
43.8100 KRW |
43.8100 KRW |
44.4300 KRW |
44.3500 KRW |
| 2025-07-18 |
44.0570 KRW |
16,082,959.5258 SNT |
44.0400 KRW |
43.6600 KRW |
44.5400 KRW |
44.1700 KRW |
| 2025-07-17 |
43.4581 KRW |
16,345,757.4175 SNT |
43.4000 KRW |
43.0200 KRW |
44.0800 KRW |
44.0300 KRW |
| 2025-07-16 |
44.2367 KRW |
14,387,003.9063 SNT |
44.1100 KRW |
43.8700 KRW |
44.7400 KRW |
44.6500 KRW |
| 2025-07-15 |
44.2869 KRW |
17,837,389.6363 SNT |
43.6600 KRW |
43.5400 KRW |
44.8400 KRW |
44.7900 KRW |
| 2025-07-14 |
44.5909 KRW |
16,957,427.7066 SNT |
44.7800 KRW |
44.2300 KRW |
45.2700 KRW |
45.1000 KRW |
| 2025-07-13 |
44.4197 KRW |
29,381,271.1389 SNT |
43.7300 KRW |
43.7100 KRW |
45.4000 KRW |
44.1600 KRW |
| 2025-07-12 |
40.2212 KRW |
15,839,083.1630 SNT |
40.5400 KRW |
39.5300 KRW |
40.9000 KRW |
40.8700 KRW |
| 2025-07-11 |
40.4592 KRW |
62,859,418.7706 SNT |
39.4800 KRW |
39.0000 KRW |
42.3000 KRW |
39.8800 KRW |
| 2025-07-10 |
37.7424 KRW |
5,101,518.8521 SNT |
37.5800 KRW |
37.3500 KRW |
38.1200 KRW |
37.7900 KRW |
| 2025-07-09 |
36.8240 KRW |
12,125,839.3966 SNT |
36.7700 KRW |
36.6300 KRW |
37.0100 KRW |
36.9600 KRW |