Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
37.1248 KRW |
5,606,669.9133 SNT |
36.9000 KRW |
36.5700 KRW |
37.8900 KRW |
37.5000 KRW |
| 2025-03-17 |
35.7065 KRW |
247,353.8019 SNT |
35.5400 KRW |
35.5400 KRW |
36.1200 KRW |
36.1200 KRW |
| 2025-03-16 |
35.4470 KRW |
722,358.2322 SNT |
35.0400 KRW |
35.0400 KRW |
35.7200 KRW |
35.3100 KRW |
| 2025-03-15 |
35.9278 KRW |
577,258.2589 SNT |
35.8800 KRW |
35.7100 KRW |
36.0900 KRW |
36.0900 KRW |
| 2025-03-14 |
36.0253 KRW |
2,058,485.5546 SNT |
35.9900 KRW |
35.7000 KRW |
36.2700 KRW |
35.7900 KRW |
| 2025-03-13 |
35.4132 KRW |
2,733,595.6301 SNT |
35.8800 KRW |
35.1700 KRW |
35.8800 KRW |
35.2900 KRW |
| 2025-03-12 |
34.6482 KRW |
1,623,231.1966 SNT |
34.8800 KRW |
34.3300 KRW |
35.3900 KRW |
35.2200 KRW |
| 2025-03-11 |
35.5462 KRW |
2,341,385.4565 SNT |
34.6900 KRW |
34.6900 KRW |
36.0500 KRW |
35.7700 KRW |
| 2025-03-10 |
35.2823 KRW |
5,773,898.7880 SNT |
36.3100 KRW |
34.3200 KRW |
36.7500 KRW |
35.2600 KRW |
| 2025-03-09 |
37.1360 KRW |
2,512,192.7330 SNT |
38.0100 KRW |
36.5100 KRW |
38.1300 KRW |
36.9000 KRW |
| 2025-03-08 |
39.4893 KRW |
910,888.4196 SNT |
39.3300 KRW |
39.0000 KRW |
39.9600 KRW |
39.5500 KRW |
| 2025-03-07 |
40.2131 KRW |
2,591,424.4748 SNT |
40.5500 KRW |
39.5500 KRW |
40.8300 KRW |
39.7400 KRW |
| 2025-03-06 |
40.8932 KRW |
1,753,366.3996 SNT |
40.6000 KRW |
40.1500 KRW |
41.4700 KRW |
40.4600 KRW |
| 2025-03-05 |
41.4211 KRW |
2,339,125.7563 SNT |
41.0000 KRW |
40.5700 KRW |
41.8900 KRW |
41.8900 KRW |
| 2025-03-04 |
41.3525 KRW |
13,020,170.2075 SNT |
40.5500 KRW |
39.8100 KRW |
42.9100 KRW |
42.8700 KRW |
| 2025-03-03 |
47.8040 KRW |
36,123,155.1060 SNT |
47.1100 KRW |
43.5800 KRW |
51.9900 KRW |
43.9700 KRW |
| 2025-03-02 |
43.9796 KRW |
39,824,357.1617 SNT |
41.0600 KRW |
41.0300 KRW |
47.1600 KRW |
47.1600 KRW |
| 2025-03-01 |
39.5239 KRW |
1,132,398.7240 SNT |
38.9400 KRW |
38.9400 KRW |
40.5000 KRW |
40.0900 KRW |
| 2025-02-28 |
38.5894 KRW |
1,798,507.0224 SNT |
38.1900 KRW |
38.1500 KRW |
38.9300 KRW |
38.8700 KRW |
| 2025-02-27 |
39.0239 KRW |
7,713,586.4954 SNT |
39.0400 KRW |
37.9200 KRW |
39.9900 KRW |
39.0000 KRW |
| 2025-02-26 |
38.8377 KRW |
4,863,197.8456 SNT |
39.0400 KRW |
37.9200 KRW |
39.7700 KRW |
39.3300 KRW |
| 2025-02-25 |
37.6523 KRW |
5,822,479.6878 SNT |
36.8600 KRW |
36.8600 KRW |
39.2900 KRW |
39.0400 KRW |
| 2025-02-24 |
41.0375 KRW |
5,087,129.3317 SNT |
41.5300 KRW |
39.7000 KRW |
42.1600 KRW |
39.7000 KRW |
| 2025-02-23 |
44.4133 KRW |
414,327.3956 SNT |
44.4600 KRW |
44.1900 KRW |
44.5000 KRW |
44.3300 KRW |
| 2025-02-22 |
45.1624 KRW |
534,541.5477 SNT |
45.1500 KRW |
45.0100 KRW |
45.3800 KRW |
45.1800 KRW |
| 2025-02-21 |
44.6764 KRW |
3,606,360.0008 SNT |
45.7400 KRW |
43.8000 KRW |
45.9500 KRW |
44.2100 KRW |
| 2025-02-20 |
45.2018 KRW |
1,070,191.4300 SNT |
44.7400 KRW |
44.5500 KRW |
45.5600 KRW |
45.5000 KRW |
| 2025-02-19 |
45.0266 KRW |
1,727,429.3540 SNT |
44.7100 KRW |
44.7100 KRW |
45.5600 KRW |
45.4800 KRW |
| 2025-02-18 |
44.9536 KRW |
2,110,248.9406 SNT |
45.3000 KRW |
44.2100 KRW |
45.9600 KRW |
45.9300 KRW |
| 2025-02-17 |
47.4227 KRW |
1,332,761.2774 SNT |
48.0500 KRW |
46.6500 KRW |
48.1500 KRW |
46.9200 KRW |
| 2025-02-16 |
47.4238 KRW |
565,640.6002 SNT |
47.4000 KRW |
46.8700 KRW |
47.6400 KRW |
47.2500 KRW |
| 2025-02-15 |
47.2611 KRW |
408,936.1869 SNT |
47.8000 KRW |
47.0000 KRW |
47.8000 KRW |
47.0800 KRW |
| 2025-02-14 |
48.6208 KRW |
2,647,477.6622 SNT |
49.0200 KRW |
47.8100 KRW |
49.1100 KRW |
47.8200 KRW |
| 2025-02-13 |
47.2296 KRW |
2,102,479.1644 SNT |
47.0800 KRW |
46.6400 KRW |
47.9200 KRW |
47.2300 KRW |
| 2025-02-12 |
47.2825 KRW |
2,299,591.9444 SNT |
46.0500 KRW |
45.6500 KRW |
49.1200 KRW |
48.9900 KRW |
| 2025-02-11 |
47.8068 KRW |
729,841.7014 SNT |
48.2300 KRW |
47.2500 KRW |
48.2700 KRW |
47.6500 KRW |
| 2025-02-10 |
47.9973 KRW |
8,279,344.8085 SNT |
47.2100 KRW |
46.5300 KRW |
49.6800 KRW |
47.5800 KRW |
| 2025-02-09 |
46.7234 KRW |
4,726,166.2038 SNT |
46.0600 KRW |
45.8800 KRW |
48.3000 KRW |
46.4300 KRW |
| 2025-02-08 |
45.7588 KRW |
613,253.0406 SNT |
45.7700 KRW |
45.4400 KRW |
46.1300 KRW |
45.8100 KRW |
| 2025-02-07 |
46.0249 KRW |
6,320,600.9539 SNT |
47.2300 KRW |
44.8000 KRW |
47.2300 KRW |
45.0500 KRW |
| 2025-02-06 |
46.6068 KRW |
9,154,468.2320 SNT |
47.3600 KRW |
45.6900 KRW |
47.8600 KRW |
46.0100 KRW |
| 2025-02-05 |
48.6019 KRW |
6,399,827.2226 SNT |
48.9300 KRW |
47.6800 KRW |
49.5600 KRW |
47.6800 KRW |
| 2025-02-04 |
48.6827 KRW |
12,006,886.3155 SNT |
50.1700 KRW |
47.7300 KRW |
50.3800 KRW |
48.3600 KRW |
| 2025-02-03 |
50.7998 KRW |
22,785,887.9382 SNT |
49.1200 KRW |
48.6700 KRW |
53.6400 KRW |
52.5200 KRW |
| 2025-02-02 |
54.9823 KRW |
13,352,242.8618 SNT |
57.1200 KRW |
52.9100 KRW |
57.1700 KRW |
53.3400 KRW |
| 2025-02-01 |
60.2171 KRW |
3,100,343.0436 SNT |
60.1500 KRW |
59.2000 KRW |
60.6000 KRW |
59.2000 KRW |
| 2025-01-31 |
60.9710 KRW |
7,525,293.5291 SNT |
60.5600 KRW |
59.9700 KRW |
61.9700 KRW |
60.5200 KRW |
| 2025-01-30 |
60.9193 KRW |
2,624,396.5356 SNT |
60.6500 KRW |
60.4200 KRW |
61.6700 KRW |
60.4600 KRW |
| 2025-01-29 |
59.1129 KRW |
5,915,706.6863 SNT |
58.1500 KRW |
57.9600 KRW |
60.5700 KRW |
59.1700 KRW |
| 2025-01-28 |
59.2058 KRW |
4,024,082.9711 SNT |
59.0600 KRW |
58.1600 KRW |
59.9100 KRW |
58.2700 KRW |