Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
28.4708 KRW |
9,404,233.8113 SNT |
28.7400 KRW |
28.2400 KRW |
28.8000 KRW |
28.3400 KRW |
| 2025-10-15 |
28.9891 KRW |
4,311,942.2758 SNT |
29.0100 KRW |
28.6700 KRW |
29.3100 KRW |
29.1500 KRW |
| 2025-10-14 |
30.0618 KRW |
2,710,615.3016 SNT |
29.5000 KRW |
29.5000 KRW |
30.5300 KRW |
30.0000 KRW |
| 2025-10-13 |
29.9570 KRW |
1,140,034.1630 SNT |
29.5400 KRW |
29.5400 KRW |
30.1500 KRW |
30.1200 KRW |
| 2025-10-12 |
29.2773 KRW |
2,170,244.1534 SNT |
28.6700 KRW |
28.5900 KRW |
29.6300 KRW |
29.5400 KRW |
| 2025-10-11 |
27.9126 KRW |
3,499,340.7719 SNT |
27.6200 KRW |
27.6200 KRW |
28.2000 KRW |
28.0000 KRW |
| 2025-10-10 |
31.2265 KRW |
2,349,367.4042 SNT |
31.6500 KRW |
31.0300 KRW |
31.6600 KRW |
31.0300 KRW |
| 2025-10-09 |
31.9302 KRW |
1,972,540.9155 SNT |
31.6400 KRW |
31.5200 KRW |
32.3400 KRW |
32.0200 KRW |
| 2025-10-08 |
31.9219 KRW |
886,640.8798 SNT |
31.9000 KRW |
31.7600 KRW |
32.0800 KRW |
31.9600 KRW |
| 2025-10-07 |
32.0889 KRW |
1,313,480.1431 SNT |
32.2200 KRW |
31.9800 KRW |
32.2600 KRW |
32.1200 KRW |
| 2025-10-06 |
32.4693 KRW |
1,942,188.8565 SNT |
32.5600 KRW |
32.3400 KRW |
32.6400 KRW |
32.4100 KRW |
| 2025-10-05 |
32.3574 KRW |
848,043.4572 SNT |
32.3700 KRW |
32.2200 KRW |
32.5000 KRW |
32.2800 KRW |
| 2025-10-04 |
32.7417 KRW |
13,709,367.8901 SNT |
32.2600 KRW |
32.1400 KRW |
33.5100 KRW |
32.4600 KRW |
| 2025-10-03 |
32.4073 KRW |
3,223,422.8292 SNT |
32.2600 KRW |
32.1400 KRW |
32.6400 KRW |
32.6400 KRW |
| 2025-10-02 |
32.3724 KRW |
1,595,603.7415 SNT |
31.9100 KRW |
31.8500 KRW |
32.6900 KRW |
32.5400 KRW |
| 2025-10-01 |
31.5454 KRW |
1,827,689.1610 SNT |
31.5800 KRW |
31.4300 KRW |
31.7300 KRW |
31.7100 KRW |
| 2025-09-30 |
30.8188 KRW |
4,889,692.3186 SNT |
30.8100 KRW |
30.6300 KRW |
30.9900 KRW |
30.7300 KRW |
| 2025-09-29 |
31.2638 KRW |
1,638,445.8935 SNT |
31.5700 KRW |
30.9900 KRW |
31.5900 KRW |
31.2000 KRW |
| 2025-09-28 |
31.5572 KRW |
644,549.3600 SNT |
31.5100 KRW |
31.4500 KRW |
31.6700 KRW |
31.5900 KRW |
| 2025-09-27 |
32.0317 KRW |
1,578,214.8134 SNT |
32.1100 KRW |
31.7600 KRW |
32.4500 KRW |
31.8100 KRW |
| 2025-09-26 |
32.4220 KRW |
1,324,912.4610 SNT |
32.3000 KRW |
32.2800 KRW |
32.7000 KRW |
32.6600 KRW |
| 2025-09-25 |
32.4461 KRW |
2,557,190.7887 SNT |
32.6300 KRW |
32.1700 KRW |
32.7000 KRW |
32.4300 KRW |
| 2025-09-24 |
33.5640 KRW |
150,695.7551 SNT |
33.7900 KRW |
33.4700 KRW |
33.7900 KRW |
33.5500 KRW |
| 2025-09-23 |
33.7512 KRW |
839,997.5301 SNT |
33.6700 KRW |
33.6700 KRW |
34.0700 KRW |
33.8700 KRW |
| 2025-09-22 |
33.8408 KRW |
2,414,332.6460 SNT |
33.9000 KRW |
33.5600 KRW |
34.1200 KRW |
34.1200 KRW |
| 2025-09-21 |
35.4862 KRW |
680,527.2428 SNT |
35.4600 KRW |
35.4100 KRW |
35.5900 KRW |
35.4300 KRW |
| 2025-09-20 |
35.7632 KRW |
931,010.3961 SNT |
35.8900 KRW |
35.6600 KRW |
35.8900 KRW |
35.6600 KRW |
| 2025-09-19 |
35.5706 KRW |
2,568,181.6019 SNT |
35.7100 KRW |
35.5200 KRW |
35.7300 KRW |
35.6500 KRW |
| 2025-09-18 |
36.2286 KRW |
2,312,779.6057 SNT |
36.1700 KRW |
36.0900 KRW |
36.4000 KRW |
36.4000 KRW |
| 2025-09-17 |
35.4760 KRW |
1,258,646.6097 SNT |
35.3500 KRW |
35.3000 KRW |
35.7000 KRW |
35.6800 KRW |
| 2025-09-16 |
35.8387 KRW |
814,395.0441 SNT |
35.7900 KRW |
35.6800 KRW |
35.9800 KRW |
35.9800 KRW |
| 2025-09-15 |
35.8268 KRW |
1,684,911.4558 SNT |
35.9000 KRW |
35.6100 KRW |
35.9000 KRW |
35.8700 KRW |
| 2025-09-14 |
37.2600 KRW |
2,854,770.5280 SNT |
37.2500 KRW |
36.9900 KRW |
37.6100 KRW |
37.4400 KRW |
| 2025-09-13 |
36.9028 KRW |
2,441,543.3574 SNT |
36.9900 KRW |
36.7500 KRW |
37.0600 KRW |
36.9500 KRW |
| 2025-09-12 |
36.1788 KRW |
1,870,619.6535 SNT |
36.1600 KRW |
36.0600 KRW |
36.3300 KRW |
36.2400 KRW |
| 2025-09-11 |
35.7778 KRW |
779,657.7502 SNT |
35.7000 KRW |
35.6700 KRW |
36.0100 KRW |
36.0100 KRW |
| 2025-09-10 |
36.1815 KRW |
798,132.6031 SNT |
36.2300 KRW |
36.0800 KRW |
36.3500 KRW |
36.1200 KRW |
| 2025-09-09 |
35.5798 KRW |
1,216,476.1496 SNT |
35.5400 KRW |
35.3900 KRW |
35.8200 KRW |
35.8200 KRW |
| 2025-09-08 |
35.4118 KRW |
1,698,408.4301 SNT |
35.2900 KRW |
35.2500 KRW |
35.5700 KRW |
35.4200 KRW |
| 2025-09-07 |
35.0370 KRW |
579,170.0393 SNT |
34.9800 KRW |
34.8800 KRW |
35.1600 KRW |
35.0300 KRW |
| 2025-09-06 |
34.9681 KRW |
828,711.7271 SNT |
35.0100 KRW |
34.8700 KRW |
35.0900 KRW |
35.0300 KRW |
| 2025-09-05 |
35.1256 KRW |
1,673,030.1899 SNT |
35.1400 KRW |
35.0200 KRW |
35.2900 KRW |
35.1700 KRW |
| 2025-09-04 |
35.2570 KRW |
1,574,849.3990 SNT |
35.2900 KRW |
35.1100 KRW |
35.4200 KRW |
35.3700 KRW |
| 2025-09-03 |
36.0904 KRW |
932,633.2178 SNT |
35.8800 KRW |
35.8500 KRW |
36.3000 KRW |
36.2800 KRW |
| 2025-09-02 |
35.7211 KRW |
1,344,186.3723 SNT |
35.7600 KRW |
35.4200 KRW |
36.0900 KRW |
36.0900 KRW |
| 2025-09-01 |
35.1551 KRW |
1,157,543.8495 SNT |
35.5100 KRW |
35.0000 KRW |
35.5100 KRW |
35.0600 KRW |
| 2025-08-31 |
36.2654 KRW |
342,607.1111 SNT |
36.1200 KRW |
36.1200 KRW |
36.3700 KRW |
36.1500 KRW |
| 2025-08-30 |
36.2305 KRW |
689,898.7933 SNT |
36.1500 KRW |
36.0000 KRW |
36.3200 KRW |
36.1500 KRW |
| 2025-08-29 |
36.3843 KRW |
1,936,614.9741 SNT |
36.3900 KRW |
36.2600 KRW |
36.5700 KRW |
36.5700 KRW |
| 2025-08-28 |
37.2171 KRW |
3,090,922.8159 SNT |
37.3400 KRW |
36.9600 KRW |
37.4900 KRW |
37.2300 KRW |