Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
29.6737 KRW |
7,203,516.7814 SNT |
30.3500 KRW |
28.6300 KRW |
30.4600 KRW |
29.4700 KRW |
| 2025-05-05 |
30.2835 KRW |
2,486,777.6322 SNT |
30.2000 KRW |
30.1000 KRW |
30.8800 KRW |
30.8800 KRW |
| 2025-05-04 |
31.5707 KRW |
483,036.5307 SNT |
31.6500 KRW |
31.4900 KRW |
31.7400 KRW |
31.6100 KRW |
| 2025-05-03 |
32.7976 KRW |
3,106,631.5505 SNT |
32.7000 KRW |
32.3000 KRW |
33.1300 KRW |
32.3400 KRW |
| 2025-05-02 |
32.2084 KRW |
514,812.7302 SNT |
32.1000 KRW |
32.1000 KRW |
32.3300 KRW |
32.1100 KRW |
| 2025-05-01 |
32.7242 KRW |
700,530.2433 SNT |
32.8800 KRW |
32.5300 KRW |
33.0500 KRW |
32.6500 KRW |
| 2025-04-30 |
32.2329 KRW |
1,670,971.1895 SNT |
31.9300 KRW |
31.8300 KRW |
32.5800 KRW |
32.3500 KRW |
| 2025-04-29 |
33.0670 KRW |
374,043.0601 SNT |
33.1100 KRW |
32.9900 KRW |
33.2000 KRW |
33.0000 KRW |
| 2025-04-28 |
33.5231 KRW |
1,790,304.4615 SNT |
33.4600 KRW |
33.2500 KRW |
33.7900 KRW |
33.5600 KRW |
| 2025-04-27 |
33.6865 KRW |
774,177.0848 SNT |
33.5200 KRW |
33.4000 KRW |
33.9800 KRW |
33.8000 KRW |
| 2025-04-26 |
33.9036 KRW |
1,100,247.0520 SNT |
33.7700 KRW |
33.7400 KRW |
34.0800 KRW |
34.0800 KRW |
| 2025-04-25 |
34.3710 KRW |
3,823,526.2607 SNT |
34.4300 KRW |
34.1900 KRW |
34.6800 KRW |
34.4500 KRW |
| 2025-04-24 |
33.7235 KRW |
10,181,717.5244 SNT |
33.6200 KRW |
33.2200 KRW |
34.2800 KRW |
34.0000 KRW |
| 2025-04-23 |
32.6020 KRW |
5,709,509.3704 SNT |
32.9000 KRW |
32.1900 KRW |
33.2400 KRW |
33.2400 KRW |
| 2025-04-22 |
32.6233 KRW |
3,461,961.5385 SNT |
32.5300 KRW |
32.4100 KRW |
33.2200 KRW |
33.2200 KRW |
| 2025-04-21 |
33.7599 KRW |
4,526,313.3895 SNT |
33.6600 KRW |
33.6000 KRW |
34.0000 KRW |
33.9000 KRW |
| 2025-04-20 |
34.3179 KRW |
8,022,129.2999 SNT |
34.4000 KRW |
33.9400 KRW |
34.7200 KRW |
34.5000 KRW |
| 2025-04-19 |
32.6672 KRW |
1,006,662.2924 SNT |
32.5900 KRW |
32.5300 KRW |
32.8000 KRW |
32.6900 KRW |
| 2025-04-18 |
34.1201 KRW |
8,873,620.0104 SNT |
34.4700 KRW |
33.6100 KRW |
34.7300 KRW |
34.0500 KRW |
| 2025-04-17 |
36.7484 KRW |
25,629,013.5960 SNT |
35.1700 KRW |
35.1700 KRW |
38.5000 KRW |
38.1000 KRW |
| 2025-04-16 |
34.8635 KRW |
78,542,941.5758 SNT |
34.2000 KRW |
32.0000 KRW |
37.7000 KRW |
33.4900 KRW |
| 2025-04-15 |
32.5491 KRW |
187,777,694.3051 SNT |
30.1700 KRW |
29.6000 KRW |
36.7000 KRW |
31.2300 KRW |
| 2025-04-14 |
27.6921 KRW |
10,426,320.4153 SNT |
27.7200 KRW |
27.2100 KRW |
28.2000 KRW |
27.3700 KRW |
| 2025-04-13 |
27.8345 KRW |
7,975,765.6194 SNT |
28.3300 KRW |
27.3100 KRW |
28.7800 KRW |
27.3100 KRW |
| 2025-04-12 |
29.5356 KRW |
6,490,370.0812 SNT |
29.2900 KRW |
29.2600 KRW |
29.8600 KRW |
29.7700 KRW |
| 2025-04-11 |
30.9209 KRW |
24,681,323.5762 SNT |
30.7700 KRW |
30.5500 KRW |
31.5200 KRW |
31.5200 KRW |
| 2025-04-10 |
33.5874 KRW |
514,946,930.7155 SNT |
26.0600 KRW |
26.0000 KRW |
40.5600 KRW |
32.2000 KRW |
| 2025-04-09 |
26.5588 KRW |
14,013,605.7250 SNT |
26.0600 KRW |
26.0000 KRW |
27.1400 KRW |
26.9900 KRW |
| 2025-04-08 |
26.1554 KRW |
20,482,801.0555 SNT |
26.1000 KRW |
25.3300 KRW |
26.9400 KRW |
25.3600 KRW |
| 2025-04-07 |
29.8012 KRW |
4,834,400.0197 SNT |
29.8000 KRW |
29.3500 KRW |
30.3100 KRW |
30.3100 KRW |
| 2025-04-06 |
29.9889 KRW |
5,437,985.1449 SNT |
31.2300 KRW |
29.2100 KRW |
31.3000 KRW |
29.5900 KRW |
| 2025-04-05 |
31.8092 KRW |
380,013.6343 SNT |
31.9500 KRW |
31.6600 KRW |
31.9500 KRW |
31.9400 KRW |
| 2025-04-04 |
32.4558 KRW |
1,305,317.4183 SNT |
32.4900 KRW |
32.0200 KRW |
32.8600 KRW |
32.1200 KRW |
| 2025-04-03 |
32.2527 KRW |
740,216.8846 SNT |
31.9000 KRW |
31.8800 KRW |
32.5300 KRW |
32.4400 KRW |
| 2025-04-02 |
34.2216 KRW |
6,542,914.2609 SNT |
34.4500 KRW |
32.8000 KRW |
35.2800 KRW |
32.8700 KRW |
| 2025-04-01 |
35.1164 KRW |
1,991,402.5406 SNT |
35.1500 KRW |
34.1800 KRW |
36.0200 KRW |
34.4000 KRW |
| 2025-03-31 |
34.9477 KRW |
2,414,882.5418 SNT |
34.6000 KRW |
34.1900 KRW |
35.6500 KRW |
34.9000 KRW |
| 2025-03-30 |
34.7716 KRW |
995,092.0178 SNT |
34.9300 KRW |
34.2300 KRW |
35.2000 KRW |
34.4500 KRW |
| 2025-03-29 |
34.5588 KRW |
1,959,939.4977 SNT |
34.9100 KRW |
34.2700 KRW |
35.2200 KRW |
34.7100 KRW |
| 2025-03-28 |
35.2518 KRW |
362,778.4100 SNT |
35.2900 KRW |
35.0000 KRW |
35.4200 KRW |
35.4100 KRW |
| 2025-03-27 |
37.9390 KRW |
587,844.7587 SNT |
38.0100 KRW |
37.6400 KRW |
38.0800 KRW |
37.9200 KRW |
| 2025-03-26 |
37.8792 KRW |
1,934,744.4519 SNT |
38.1500 KRW |
37.4700 KRW |
38.3800 KRW |
37.5100 KRW |
| 2025-03-25 |
37.8437 KRW |
1,500,983.4476 SNT |
37.8600 KRW |
37.6000 KRW |
38.1000 KRW |
37.7200 KRW |
| 2025-03-24 |
37.7046 KRW |
809,856.3088 SNT |
37.6900 KRW |
37.5500 KRW |
37.9200 KRW |
37.7000 KRW |
| 2025-03-23 |
37.5286 KRW |
5,505,200.2096 SNT |
38.0100 KRW |
36.7300 KRW |
38.3600 KRW |
36.9300 KRW |
| 2025-03-22 |
38.1978 KRW |
1,158,509.9610 SNT |
38.0100 KRW |
38.0100 KRW |
38.3600 KRW |
38.3600 KRW |
| 2025-03-21 |
38.5802 KRW |
2,921,723.3870 SNT |
38.7500 KRW |
38.2500 KRW |
39.1300 KRW |
39.0800 KRW |
| 2025-03-20 |
41.8062 KRW |
20,266,118.7583 SNT |
41.0400 KRW |
40.8300 KRW |
44.3000 KRW |
41.3300 KRW |
| 2025-03-19 |
39.2726 KRW |
8,066,049.8648 SNT |
38.8500 KRW |
38.7500 KRW |
40.0100 KRW |
39.5400 KRW |
| 2025-03-18 |
37.1248 KRW |
5,606,669.9133 SNT |
36.9000 KRW |
36.5700 KRW |
37.8900 KRW |
37.5000 KRW |