Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
18.6316 KRW |
2,331,994.8928 SNT |
18.6500 KRW |
18.0400 KRW |
19.0600 KRW |
18.8000 KRW |
| 2026-02-02 |
18.9099 KRW |
1,151,374.4119 SNT |
18.8700 KRW |
18.6200 KRW |
19.2100 KRW |
18.9400 KRW |
| 2026-02-01 |
19.3831 KRW |
11,768,535.2033 SNT |
19.3500 KRW |
18.3500 KRW |
20.4000 KRW |
18.7900 KRW |
| 2026-01-31 |
17.7698 KRW |
4,215,029.9040 SNT |
18.5700 KRW |
17.0000 KRW |
18.7600 KRW |
18.2700 KRW |
| 2026-01-30 |
18.8405 KRW |
604,810.6824 SNT |
18.8300 KRW |
18.7200 KRW |
19.1600 KRW |
19.1600 KRW |
| 2026-01-29 |
19.3804 KRW |
1,567,727.9117 SNT |
19.7900 KRW |
19.0100 KRW |
19.7900 KRW |
19.3900 KRW |
| 2026-01-28 |
20.4764 KRW |
361,589.4171 SNT |
20.4300 KRW |
20.3800 KRW |
20.6600 KRW |
20.5000 KRW |
| 2026-01-27 |
20.4534 KRW |
333,160.7333 SNT |
20.3200 KRW |
20.2400 KRW |
20.6000 KRW |
20.6000 KRW |
| 2026-01-26 |
20.3553 KRW |
287,293.6149 SNT |
20.3000 KRW |
20.1900 KRW |
20.4400 KRW |
20.3800 KRW |
| 2026-01-25 |
20.7460 KRW |
519,980.7230 SNT |
20.9000 KRW |
20.3500 KRW |
21.1200 KRW |
20.3600 KRW |
| 2026-01-24 |
20.8541 KRW |
280,100.0238 SNT |
20.8700 KRW |
20.7600 KRW |
20.9500 KRW |
20.9500 KRW |
| 2026-01-23 |
20.8313 KRW |
119,230.6466 SNT |
20.7500 KRW |
20.6700 KRW |
21.0900 KRW |
20.7100 KRW |
| 2026-01-22 |
20.6011 KRW |
239,503.1701 SNT |
20.5200 KRW |
20.4500 KRW |
20.7200 KRW |
20.7200 KRW |
| 2026-01-21 |
20.5347 KRW |
710,260.8254 SNT |
20.6500 KRW |
20.2500 KRW |
20.9400 KRW |
20.9000 KRW |
| 2026-01-20 |
20.8333 KRW |
1,870,150.8996 SNT |
21.1000 KRW |
20.5100 KRW |
21.1300 KRW |
20.5100 KRW |
| 2026-01-19 |
21.2793 KRW |
591,121.1770 SNT |
21.2100 KRW |
21.0700 KRW |
21.4700 KRW |
21.1200 KRW |
| 2026-01-18 |
22.1011 KRW |
93,259.7390 SNT |
22.1400 KRW |
22.0900 KRW |
22.1700 KRW |
22.1400 KRW |
| 2026-01-17 |
22.5519 KRW |
1,035,923.1233 SNT |
22.4800 KRW |
22.3600 KRW |
22.6300 KRW |
22.5200 KRW |
| 2026-01-16 |
22.0835 KRW |
240,356.6352 SNT |
22.0000 KRW |
21.9200 KRW |
22.3000 KRW |
22.1500 KRW |
| 2026-01-15 |
22.0493 KRW |
415,657.7750 SNT |
22.3200 KRW |
21.8300 KRW |
22.3400 KRW |
21.9400 KRW |
| 2026-01-14 |
22.6326 KRW |
748,720.0580 SNT |
22.5400 KRW |
22.4300 KRW |
22.7600 KRW |
22.6400 KRW |
| 2026-01-13 |
21.9672 KRW |
403,984.1283 SNT |
21.8200 KRW |
21.8100 KRW |
22.1100 KRW |
22.1000 KRW |
| 2026-01-12 |
21.5480 KRW |
332,804.4649 SNT |
21.4900 KRW |
21.3100 KRW |
21.6500 KRW |
21.4500 KRW |
| 2026-01-11 |
22.2157 KRW |
921,087.2605 SNT |
22.3600 KRW |
22.0500 KRW |
22.5000 KRW |
22.1500 KRW |
| 2026-01-10 |
22.6378 KRW |
639,016.2710 SNT |
22.6800 KRW |
22.4700 KRW |
22.8700 KRW |
22.7500 KRW |
| 2026-01-09 |
22.8152 KRW |
1,594,645.1393 SNT |
22.6000 KRW |
22.5800 KRW |
23.0800 KRW |
22.8000 KRW |
| 2026-01-08 |
23.1975 KRW |
740,869.3862 SNT |
23.0900 KRW |
22.7600 KRW |
23.3700 KRW |
22.9500 KRW |
| 2026-01-07 |
22.4450 KRW |
1,322,729.9891 SNT |
22.8500 KRW |
22.2100 KRW |
22.8500 KRW |
22.4700 KRW |
| 2026-01-06 |
22.4807 KRW |
1,227,956.3664 SNT |
22.5800 KRW |
22.1400 KRW |
22.7700 KRW |
22.4000 KRW |
| 2026-01-05 |
22.0353 KRW |
1,460,995.1240 SNT |
22.0300 KRW |
21.8500 KRW |
22.2700 KRW |
22.1700 KRW |
| 2026-01-04 |
21.4632 KRW |
318,472.4163 SNT |
21.3400 KRW |
21.3400 KRW |
21.5700 KRW |
21.5200 KRW |
| 2026-01-03 |
21.0084 KRW |
636,794.7254 SNT |
20.9100 KRW |
20.8100 KRW |
21.2100 KRW |
21.1600 KRW |
| 2026-01-02 |
20.8692 KRW |
542,039.2077 SNT |
20.7100 KRW |
20.5900 KRW |
21.0600 KRW |
21.0200 KRW |
| 2026-01-01 |
20.1832 KRW |
729,777.2907 SNT |
20.0800 KRW |
20.0700 KRW |
20.3000 KRW |
20.2400 KRW |
| 2025-12-31 |
20.0363 KRW |
863,190.9788 SNT |
20.1800 KRW |
19.9300 KRW |
20.1900 KRW |
19.9300 KRW |
| 2025-12-30 |
20.5807 KRW |
9,321.7048 SNT |
20.5700 KRW |
20.5500 KRW |
20.6800 KRW |
20.6200 KRW |
| 2025-12-29 |
20.7233 KRW |
112,797.9326 SNT |
20.7100 KRW |
20.6400 KRW |
20.7700 KRW |
20.7200 KRW |
| 2025-12-28 |
20.6203 KRW |
319,441.5868 SNT |
20.6000 KRW |
20.5100 KRW |
20.7400 KRW |
20.6400 KRW |
| 2025-12-27 |
20.2928 KRW |
258,909.2407 SNT |
20.2900 KRW |
20.2900 KRW |
20.4500 KRW |
20.4500 KRW |
| 2025-12-26 |
20.1093 KRW |
102,457.0232 SNT |
20.0200 KRW |
20.0200 KRW |
20.3400 KRW |
20.3400 KRW |
| 2025-12-25 |
20.5281 KRW |
71,835.5350 SNT |
20.5600 KRW |
20.4700 KRW |
20.5600 KRW |
20.5300 KRW |
| 2025-12-24 |
20.3818 KRW |
176,933.3813 SNT |
20.2900 KRW |
20.2900 KRW |
20.5700 KRW |
20.4700 KRW |
| 2025-12-23 |
20.3147 KRW |
170,037.3676 SNT |
20.0700 KRW |
20.0700 KRW |
20.5600 KRW |
20.3900 KRW |
| 2025-12-22 |
20.6280 KRW |
651,956.9157 SNT |
20.7500 KRW |
20.4300 KRW |
20.8800 KRW |
20.5600 KRW |
| 2025-12-21 |
20.7319 KRW |
2,893,856.9561 SNT |
20.8700 KRW |
20.4000 KRW |
21.1300 KRW |
20.7700 KRW |
| 2025-12-20 |
20.1849 KRW |
290,051.2571 SNT |
20.2500 KRW |
20.1600 KRW |
20.4200 KRW |
20.4200 KRW |
| 2025-12-19 |
20.1345 KRW |
199,521.9229 SNT |
20.1200 KRW |
19.9700 KRW |
20.3100 KRW |
20.2500 KRW |
| 2025-12-18 |
19.5812 KRW |
938,117.2269 SNT |
19.9300 KRW |
19.1200 KRW |
20.0800 KRW |
19.1200 KRW |
| 2025-12-17 |
20.2628 KRW |
903,309.0113 SNT |
20.5500 KRW |
19.8000 KRW |
20.9400 KRW |
19.8800 KRW |
| 2025-12-16 |
20.6125 KRW |
7,632.9710 SNT |
20.6300 KRW |
20.5700 KRW |
20.7100 KRW |
20.6000 KRW |