Identifier on Bithumb: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
39.1453 KRW |
31,969,573.9091 SNT |
41.0000 KRW |
37.6000 KRW |
41.3700 KRW |
38.3300 KRW |
| 2025-06-12 |
40.6134 KRW |
7,199,195.3583 SNT |
41.0000 KRW |
40.0000 KRW |
41.3700 KRW |
40.3200 KRW |
| 2025-06-11 |
42.6640 KRW |
27,900,778.2891 SNT |
43.3000 KRW |
41.3200 KRW |
43.7800 KRW |
41.8600 KRW |
| 2025-06-10 |
41.7131 KRW |
31,637,231.3215 SNT |
41.3000 KRW |
40.7700 KRW |
42.5700 KRW |
41.0700 KRW |
| 2025-06-09 |
41.7248 KRW |
8,460,317.6731 SNT |
41.3000 KRW |
41.2000 KRW |
42.4300 KRW |
42.3100 KRW |
| 2025-06-08 |
41.5308 KRW |
7,697,589.7572 SNT |
41.5600 KRW |
41.1500 KRW |
42.0000 KRW |
41.3700 KRW |
| 2025-06-07 |
39.4394 KRW |
6,298,250.3071 SNT |
39.5600 KRW |
39.0500 KRW |
39.8100 KRW |
39.4800 KRW |
| 2025-06-06 |
38.5445 KRW |
16,218,096.5365 SNT |
39.2800 KRW |
37.5100 KRW |
39.5500 KRW |
38.0800 KRW |
| 2025-06-05 |
38.1532 KRW |
14,166,485.6489 SNT |
38.8500 KRW |
37.1300 KRW |
39.2500 KRW |
37.6000 KRW |
| 2025-06-04 |
40.4648 KRW |
11,931,478.2177 SNT |
40.6000 KRW |
39.8600 KRW |
41.1000 KRW |
40.7300 KRW |
| 2025-06-03 |
43.1395 KRW |
22,434,885.5602 SNT |
43.4700 KRW |
42.3700 KRW |
44.2000 KRW |
42.9100 KRW |
| 2025-06-02 |
44.4513 KRW |
30,612,428.9573 SNT |
43.3600 KRW |
42.9500 KRW |
45.4400 KRW |
44.8900 KRW |
| 2025-06-01 |
45.0066 KRW |
19,084,670.7270 SNT |
45.4900 KRW |
44.0400 KRW |
46.1700 KRW |
45.9700 KRW |
| 2025-05-31 |
42.7865 KRW |
17,141,218.6197 SNT |
43.8200 KRW |
42.1000 KRW |
43.9300 KRW |
43.1200 KRW |
| 2025-05-30 |
56.3361 KRW |
219,252,952.8183 SNT |
53.4000 KRW |
49.0400 KRW |
64.0000 KRW |
51.8400 KRW |
| 2025-05-29 |
70.2852 KRW |
71,876,158.5512 SNT |
69.0400 KRW |
66.4200 KRW |
73.6400 KRW |
73.1800 KRW |
| 2025-05-28 |
55.3234 KRW |
45,051,510.0795 SNT |
55.1600 KRW |
52.2000 KRW |
57.8500 KRW |
55.3200 KRW |
| 2025-05-27 |
49.0957 KRW |
22,486,812.4499 SNT |
48.3500 KRW |
47.4100 KRW |
51.1200 KRW |
50.9600 KRW |
| 2025-05-26 |
42.0749 KRW |
9,996,004.8781 SNT |
41.0600 KRW |
41.0300 KRW |
43.1000 KRW |
42.9400 KRW |
| 2025-05-25 |
38.8890 KRW |
1,268,679.7782 SNT |
39.2600 KRW |
38.6400 KRW |
39.2900 KRW |
38.7200 KRW |
| 2025-05-24 |
40.7031 KRW |
3,935,854.2119 SNT |
40.5900 KRW |
40.2200 KRW |
41.1000 KRW |
40.6100 KRW |
| 2025-05-23 |
39.2772 KRW |
1,433,613.5274 SNT |
39.7100 KRW |
39.0000 KRW |
39.7100 KRW |
39.0000 KRW |
| 2025-05-22 |
41.0675 KRW |
2,730,560.0611 SNT |
40.8900 KRW |
40.7300 KRW |
41.4700 KRW |
41.4000 KRW |
| 2025-05-21 |
41.7180 KRW |
10,920,559.6882 SNT |
40.7800 KRW |
40.4800 KRW |
42.6700 KRW |
41.3500 KRW |
| 2025-05-20 |
42.3279 KRW |
9,264,536.3030 SNT |
41.2300 KRW |
41.2000 KRW |
43.2700 KRW |
42.3500 KRW |
| 2025-05-19 |
38.9660 KRW |
8,466,358.6734 SNT |
37.4900 KRW |
37.3400 KRW |
40.1300 KRW |
38.7500 KRW |
| 2025-05-18 |
39.3963 KRW |
5,597,406.6194 SNT |
39.7200 KRW |
38.8500 KRW |
39.9400 KRW |
39.0700 KRW |
| 2025-05-17 |
39.0197 KRW |
16,910,229.5278 SNT |
39.4400 KRW |
37.9500 KRW |
39.7500 KRW |
38.8400 KRW |
| 2025-05-16 |
42.4401 KRW |
63,263,588.3696 SNT |
39.7900 KRW |
39.5900 KRW |
44.9000 KRW |
42.7600 KRW |
| 2025-05-15 |
37.1240 KRW |
23,145,367.8613 SNT |
35.4100 KRW |
35.0100 KRW |
38.3900 KRW |
37.6700 KRW |
| 2025-05-14 |
34.8868 KRW |
2,019,813.2447 SNT |
34.7700 KRW |
34.5600 KRW |
35.2000 KRW |
35.1400 KRW |
| 2025-05-13 |
35.1088 KRW |
8,739,480.6294 SNT |
33.9600 KRW |
33.8000 KRW |
35.8000 KRW |
35.5700 KRW |
| 2025-05-12 |
34.3254 KRW |
5,742,757.7611 SNT |
34.2200 KRW |
33.6600 KRW |
34.8200 KRW |
34.7700 KRW |
| 2025-05-11 |
33.8275 KRW |
3,700,148.1832 SNT |
33.8600 KRW |
33.3600 KRW |
34.2100 KRW |
33.8300 KRW |
| 2025-05-10 |
33.7095 KRW |
1,047,775.8125 SNT |
33.7700 KRW |
33.5400 KRW |
33.9700 KRW |
33.9200 KRW |
| 2025-05-09 |
33.2929 KRW |
4,653,653.1501 SNT |
33.0700 KRW |
32.8500 KRW |
33.5800 KRW |
33.2900 KRW |
| 2025-05-08 |
32.4725 KRW |
9,534,017.3553 SNT |
31.4800 KRW |
31.4100 KRW |
33.3500 KRW |
32.8200 KRW |
| 2025-05-07 |
30.6152 KRW |
9,384,227.5759 SNT |
30.4400 KRW |
30.2800 KRW |
31.0000 KRW |
30.9400 KRW |
| 2025-05-06 |
29.6737 KRW |
7,203,516.7814 SNT |
30.3500 KRW |
28.6300 KRW |
30.4600 KRW |
29.4700 KRW |
| 2025-05-05 |
30.2835 KRW |
2,486,777.6322 SNT |
30.2000 KRW |
30.1000 KRW |
30.8800 KRW |
30.8800 KRW |
| 2025-05-04 |
31.5707 KRW |
483,036.5307 SNT |
31.6500 KRW |
31.4900 KRW |
31.7400 KRW |
31.6100 KRW |
| 2025-05-03 |
32.7976 KRW |
3,106,631.5505 SNT |
32.7000 KRW |
32.3000 KRW |
33.1300 KRW |
32.3400 KRW |
| 2025-05-02 |
32.2084 KRW |
514,812.7302 SNT |
32.1000 KRW |
32.1000 KRW |
32.3300 KRW |
32.1100 KRW |
| 2025-05-01 |
32.7242 KRW |
700,530.2433 SNT |
32.8800 KRW |
32.5300 KRW |
33.0500 KRW |
32.6500 KRW |
| 2025-04-30 |
32.2329 KRW |
1,670,971.1895 SNT |
31.9300 KRW |
31.8300 KRW |
32.5800 KRW |
32.3500 KRW |
| 2025-04-29 |
33.0670 KRW |
374,043.0601 SNT |
33.1100 KRW |
32.9900 KRW |
33.2000 KRW |
33.0000 KRW |
| 2025-04-28 |
33.5231 KRW |
1,790,304.4615 SNT |
33.4600 KRW |
33.2500 KRW |
33.7900 KRW |
33.5600 KRW |
| 2025-04-27 |
33.6865 KRW |
774,177.0848 SNT |
33.5200 KRW |
33.4000 KRW |
33.9800 KRW |
33.8000 KRW |
| 2025-04-26 |
33.9036 KRW |
1,100,247.0520 SNT |
33.7700 KRW |
33.7400 KRW |
34.0800 KRW |
34.0800 KRW |
| 2025-04-25 |
34.3710 KRW |
3,823,526.2607 SNT |
34.4300 KRW |
34.1900 KRW |
34.6800 KRW |
34.4500 KRW |