Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
312.7175 KRW |
395,223.7529 SHELL |
303.0000 KRW |
302.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-05-18 |
316.7350 KRW |
1,073,874.8144 SHELL |
317.0000 KRW |
308.0000 KRW |
325.0000 KRW |
317.0000 KRW |
| 2025-05-17 |
296.7800 KRW |
503,723.7260 SHELL |
301.0000 KRW |
292.0000 KRW |
302.0000 KRW |
294.0000 KRW |
| 2025-05-16 |
314.0973 KRW |
834,565.8865 SHELL |
320.0000 KRW |
305.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-05-15 |
305.6301 KRW |
1,264,820.7471 SHELL |
299.0000 KRW |
299.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-05-14 |
320.8636 KRW |
1,315,430.8458 SHELL |
319.0000 KRW |
316.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-05-13 |
356.0397 KRW |
3,666,252.1473 SHELL |
342.0000 KRW |
342.0000 KRW |
371.0000 KRW |
358.0000 KRW |
| 2025-05-12 |
333.4202 KRW |
2,931,676.1564 SHELL |
348.0000 KRW |
320.0000 KRW |
351.0000 KRW |
341.0000 KRW |
| 2025-05-11 |
356.5851 KRW |
2,221,245.0690 SHELL |
356.0000 KRW |
340.0000 KRW |
374.0000 KRW |
353.0000 KRW |
| 2025-05-10 |
334.4278 KRW |
2,102,740.8072 SHELL |
330.0000 KRW |
323.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-05-09 |
352.2220 KRW |
5,850,155.3975 SHELL |
329.0000 KRW |
326.0000 KRW |
371.0000 KRW |
355.0000 KRW |
| 2025-05-08 |
304.2584 KRW |
2,674,173.4628 SHELL |
298.0000 KRW |
297.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-05-07 |
265.9269 KRW |
4,425,814.5179 SHELL |
256.0000 KRW |
252.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-05-06 |
255.8503 KRW |
2,933,644.8590 SHELL |
270.0000 KRW |
243.0000 KRW |
272.0000 KRW |
245.0000 KRW |
| 2025-05-05 |
282.8965 KRW |
10,401,720.9308 SHELL |
271.0000 KRW |
269.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-05-04 |
234.0306 KRW |
1,360,910.8700 SHELL |
239.0000 KRW |
230.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2025-05-03 |
254.9827 KRW |
1,676,683.0230 SHELL |
259.0000 KRW |
248.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-05-02 |
291.8560 KRW |
2,164,173.9740 SHELL |
294.0000 KRW |
288.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-05-01 |
325.2352 KRW |
2,242,538.4093 SHELL |
342.0000 KRW |
314.0000 KRW |
344.0000 KRW |
327.0000 KRW |
| 2025-04-30 |
328.7506 KRW |
3,178,449.8330 SHELL |
331.0000 KRW |
319.0000 KRW |
341.0000 KRW |
327.0000 KRW |
| 2025-04-29 |
311.7016 KRW |
6,248,677.6290 SHELL |
307.0000 KRW |
300.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2025-04-28 |
311.2105 KRW |
14,663,424.9669 SHELL |
293.0000 KRW |
289.0000 KRW |
330.0000 KRW |
311.0000 KRW |
| 2025-04-27 |
265.4528 KRW |
16,585,629.7909 SHELL |
243.0000 KRW |
243.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2025-04-26 |
263.7790 KRW |
3,612,497.5600 SHELL |
266.0000 KRW |
253.0000 KRW |
278.0000 KRW |
254.0000 KRW |
| 2025-04-25 |
253.7167 KRW |
16,547,790.3327 SHELL |
239.0000 KRW |
231.0000 KRW |
278.0000 KRW |
238.0000 KRW |
| 2025-04-24 |
223.8379 KRW |
1,451,572.7351 SHELL |
224.0000 KRW |
220.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-04-23 |
218.6662 KRW |
4,886,231.3725 SHELL |
226.0000 KRW |
214.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-04-22 |
206.3507 KRW |
4,643,738.7930 SHELL |
203.0000 KRW |
201.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-04-21 |
218.4120 KRW |
27,420,091.5968 SHELL |
215.0000 KRW |
208.0000 KRW |
239.0000 KRW |
214.0000 KRW |
| 2025-04-20 |
193.3806 KRW |
10,036,588.4428 SHELL |
182.0000 KRW |
180.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2025-04-19 |
176.9379 KRW |
981,444.0859 SHELL |
177.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-04-18 |
179.4357 KRW |
2,712,496.1867 SHELL |
185.0000 KRW |
175.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-04-17 |
188.7040 KRW |
2,708,379.3123 SHELL |
187.0000 KRW |
186.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-04-16 |
178.8927 KRW |
4,299,754.2944 SHELL |
181.0000 KRW |
175.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-04-15 |
177.8463 KRW |
10,810,753.0405 SHELL |
169.0000 KRW |
169.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-04-14 |
162.0050 KRW |
3,855,341.5884 SHELL |
169.0000 KRW |
156.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2025-04-13 |
173.7635 KRW |
8,112,442.0704 SHELL |
192.0000 KRW |
164.0000 KRW |
194.0000 KRW |
168.0000 KRW |
| 2025-04-12 |
202.4937 KRW |
1,473,248.3937 SHELL |
201.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-04-11 |
198.5288 KRW |
5,815,994.2540 SHELL |
192.0000 KRW |
191.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2025-04-10 |
209.8446 KRW |
6,950,465.8278 SHELL |
208.0000 KRW |
202.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2025-04-09 |
213.6598 KRW |
2,462,170.3938 SHELL |
208.0000 KRW |
207.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-04-08 |
206.4469 KRW |
2,142,440.7556 SHELL |
213.0000 KRW |
200.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-04-07 |
217.9519 KRW |
730,248.9554 SHELL |
219.0000 KRW |
214.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-04-06 |
211.7175 KRW |
4,221,963.3930 SHELL |
227.0000 KRW |
202.0000 KRW |
228.0000 KRW |
204.0000 KRW |
| 2025-04-05 |
243.0257 KRW |
1,147,277.6509 SHELL |
249.0000 KRW |
240.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-04-04 |
241.9681 KRW |
1,071,578.0841 SHELL |
241.0000 KRW |
235.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2025-04-03 |
244.7760 KRW |
1,384,955.7652 SHELL |
240.0000 KRW |
240.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2025-04-02 |
266.2840 KRW |
1,766,987.3112 SHELL |
264.0000 KRW |
257.0000 KRW |
272.0000 KRW |
258.0000 KRW |
| 2025-04-01 |
275.6669 KRW |
2,235,398.0834 SHELL |
279.0000 KRW |
264.0000 KRW |
285.0000 KRW |
273.0000 KRW |
| 2025-03-31 |
305.6033 KRW |
1,058,218.5499 SHELL |
310.0000 KRW |
300.0000 KRW |
312.0000 KRW |
302.0000 KRW |