Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
231.0998 KRW |
1,760,315.1167 SHELL |
235.0000 KRW |
223.0000 KRW |
237.0000 KRW |
224.0000 KRW |
| 2025-07-17 |
223.5462 KRW |
750,449.1544 SHELL |
230.0000 KRW |
218.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2025-07-16 |
234.5733 KRW |
909,515.3154 SHELL |
232.0000 KRW |
228.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-07-15 |
229.8068 KRW |
926,236.6357 SHELL |
224.0000 KRW |
222.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2025-07-14 |
221.3114 KRW |
275,992.8968 SHELL |
222.0000 KRW |
219.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-07-13 |
219.9382 KRW |
1,116,320.7128 SHELL |
221.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-07-12 |
213.8779 KRW |
491,804.3911 SHELL |
213.0000 KRW |
208.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-07-11 |
227.4999 KRW |
708,988.7059 SHELL |
230.0000 KRW |
223.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-07-10 |
212.6899 KRW |
880,671.3525 SHELL |
212.0000 KRW |
208.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-07-09 |
194.4095 KRW |
1,077,818.2609 SHELL |
192.0000 KRW |
188.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-07-08 |
189.4026 KRW |
205,577.7202 SHELL |
186.0000 KRW |
186.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-07-07 |
186.9453 KRW |
375,368.7310 SHELL |
186.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-07-06 |
185.6076 KRW |
181,575.4507 SHELL |
185.0000 KRW |
184.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-07-05 |
185.1559 KRW |
537,955.1195 SHELL |
188.0000 KRW |
182.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-07-04 |
189.1130 KRW |
355,369.4316 SHELL |
193.0000 KRW |
179.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-07-03 |
201.8853 KRW |
354,975.8908 SHELL |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-07-02 |
205.8870 KRW |
984,188.3533 SHELL |
201.0000 KRW |
201.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-07-01 |
196.7151 KRW |
213,697.2470 SHELL |
198.0000 KRW |
194.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-06-30 |
201.3414 KRW |
890,268.0090 SHELL |
198.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-06-29 |
204.9837 KRW |
781,362.5439 SHELL |
204.0000 KRW |
201.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-06-28 |
205.2306 KRW |
2,241,646.3762 SHELL |
203.0000 KRW |
202.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-06-27 |
205.0564 KRW |
22,524,603.3559 SHELL |
209.0000 KRW |
201.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-06-26 |
187.2598 KRW |
210,412.0773 SHELL |
187.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-25 |
193.5227 KRW |
1,144,849.0608 SHELL |
199.0000 KRW |
190.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-06-24 |
202.0306 KRW |
3,147,581.9446 SHELL |
191.0000 KRW |
186.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2025-06-23 |
194.0830 KRW |
654,336.7371 SHELL |
191.0000 KRW |
186.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-06-22 |
170.5862 KRW |
1,228,743.3013 SHELL |
175.0000 KRW |
166.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-06-21 |
178.0841 KRW |
992,673.0820 SHELL |
184.0000 KRW |
172.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-06-20 |
189.6064 KRW |
568,809.5182 SHELL |
192.0000 KRW |
186.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-06-19 |
196.0370 KRW |
664,687.7904 SHELL |
197.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-06-18 |
188.4999 KRW |
21,111.6354 SHELL |
189.0000 KRW |
188.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-06-17 |
195.3031 KRW |
886,889.9322 SHELL |
194.0000 KRW |
189.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2025-06-16 |
206.6836 KRW |
85,136.6671 SHELL |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-06-15 |
192.5162 KRW |
239,180.5619 SHELL |
193.0000 KRW |
191.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-06-14 |
188.2754 KRW |
300,932.2957 SHELL |
191.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-13 |
194.6904 KRW |
748,096.6298 SHELL |
190.0000 KRW |
190.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-06-12 |
210.8484 KRW |
656,801.7694 SHELL |
215.0000 KRW |
201.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2025-06-11 |
236.0365 KRW |
559,140.2293 SHELL |
237.0000 KRW |
231.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2025-06-10 |
226.7590 KRW |
9,424,688.6029 SHELL |
216.0000 KRW |
216.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-06-09 |
228.7694 KRW |
4,707,352.9148 SHELL |
216.0000 KRW |
216.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2025-06-08 |
215.5296 KRW |
248,857.2078 SHELL |
214.0000 KRW |
213.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-07 |
213.5541 KRW |
734,218.5831 SHELL |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-06-06 |
213.2115 KRW |
923,855.1380 SHELL |
221.0000 KRW |
209.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2025-06-05 |
217.2625 KRW |
1,591,467.7322 SHELL |
235.0000 KRW |
208.0000 KRW |
235.0000 KRW |
213.0000 KRW |
| 2025-06-04 |
239.7932 KRW |
359,309.4498 SHELL |
241.0000 KRW |
235.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-06-03 |
255.2337 KRW |
267,413.3467 SHELL |
255.0000 KRW |
252.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2025-06-02 |
247.9926 KRW |
475,511.3355 SHELL |
245.0000 KRW |
244.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-06-01 |
253.1565 KRW |
254,763.6084 SHELL |
252.0000 KRW |
248.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-05-31 |
246.9999 KRW |
215,164.5446 SHELL |
246.0000 KRW |
243.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-05-30 |
258.8003 KRW |
1,321,543.5713 SHELL |
270.0000 KRW |
245.0000 KRW |
271.0000 KRW |
247.0000 KRW |