Crypto exchange Bithumb
Market ShellCoin (SHELL) / KRW
Identifier on Bithumb: KRW-SHELL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 188.7040 KRW | 2,708,379.3123 SHELL | 187.0000 KRW | 186.0000 KRW | 193.0000 KRW | 190.0000 KRW |
| 2025-04-16 | 178.8927 KRW | 4,299,754.2944 SHELL | 181.0000 KRW | 175.0000 KRW | 182.0000 KRW | 177.0000 KRW |
| 2025-04-15 | 177.8463 KRW | 10,810,753.0405 SHELL | 169.0000 KRW | 169.0000 KRW | 187.0000 KRW | 177.0000 KRW |
| 2025-04-14 | 162.0050 KRW | 3,855,341.5884 SHELL | 169.0000 KRW | 156.0000 KRW | 169.0000 KRW | 161.0000 KRW |
| 2025-04-13 | 173.7635 KRW | 8,112,442.0704 SHELL | 192.0000 KRW | 164.0000 KRW | 194.0000 KRW | 168.0000 KRW |
| 2025-04-12 | 202.4937 KRW | 1,473,248.3937 SHELL | 201.0000 KRW | 200.0000 KRW | 205.0000 KRW | 203.0000 KRW |
| 2025-04-11 | 198.5288 KRW | 5,815,994.2540 SHELL | 192.0000 KRW | 191.0000 KRW | 204.0000 KRW | 198.0000 KRW |
| 2025-04-10 | 209.8446 KRW | 6,950,465.8278 SHELL | 208.0000 KRW | 202.0000 KRW | 218.0000 KRW | 204.0000 KRW |
| 2025-04-09 | 213.6598 KRW | 2,462,170.3938 SHELL | 208.0000 KRW | 207.0000 KRW | 218.0000 KRW | 213.0000 KRW |
| 2025-04-08 | 206.4469 KRW | 2,142,440.7556 SHELL | 213.0000 KRW | 200.0000 KRW | 213.0000 KRW | 205.0000 KRW |
| 2025-04-07 | 217.9519 KRW | 730,248.9554 SHELL | 219.0000 KRW | 214.0000 KRW | 221.0000 KRW | 220.0000 KRW |
| 2025-04-06 | 211.7175 KRW | 4,221,963.3930 SHELL | 227.0000 KRW | 202.0000 KRW | 228.0000 KRW | 204.0000 KRW |
| 2025-04-05 | 243.0257 KRW | 1,147,277.6509 SHELL | 249.0000 KRW | 240.0000 KRW | 249.0000 KRW | 243.0000 KRW |
| 2025-04-04 | 241.9681 KRW | 1,071,578.0841 SHELL | 241.0000 KRW | 235.0000 KRW | 248.0000 KRW | 244.0000 KRW |
| 2025-04-03 | 244.7760 KRW | 1,384,955.7652 SHELL | 240.0000 KRW | 240.0000 KRW | 250.0000 KRW | 246.0000 KRW |
| 2025-04-02 | 266.2840 KRW | 1,766,987.3112 SHELL | 264.0000 KRW | 257.0000 KRW | 272.0000 KRW | 258.0000 KRW |
| 2025-04-01 | 275.6669 KRW | 2,235,398.0834 SHELL | 279.0000 KRW | 264.0000 KRW | 285.0000 KRW | 273.0000 KRW |
| 2025-03-31 | 305.6033 KRW | 1,058,218.5499 SHELL | 310.0000 KRW | 300.0000 KRW | 312.0000 KRW | 302.0000 KRW |
| 2025-03-30 | 327.0940 KRW | 751,938.8509 SHELL | 323.0000 KRW | 321.0000 KRW | 334.0000 KRW | 329.0000 KRW |
| 2025-03-29 | 322.4875 KRW | 851,992.5231 SHELL | 328.0000 KRW | 317.0000 KRW | 330.0000 KRW | 323.0000 KRW |
| 2025-03-28 | 367.0351 KRW | 2,823,253.4197 SHELL | 380.0000 KRW | 352.0000 KRW | 380.0000 KRW | 361.0000 KRW |
| 2025-03-27 | 407.4679 KRW | 809,394.8295 SHELL | 406.0000 KRW | 402.0000 KRW | 415.0000 KRW | 405.0000 KRW |
| 2025-03-26 | 384.4103 KRW | 2,672,262.9086 SHELL | 397.0000 KRW | 376.0000 KRW | 398.0000 KRW | 382.0000 KRW |
| 2025-03-25 | 405.3777 KRW | 2,144,646.1599 SHELL | 405.0000 KRW | 395.0000 KRW | 414.0000 KRW | 403.0000 KRW |
| 2025-03-24 | 413.8811 KRW | 932,074.6746 SHELL | 411.0000 KRW | 408.0000 KRW | 418.0000 KRW | 416.0000 KRW |
| 2025-03-23 | 422.3126 KRW | 6,217,475.7629 SHELL | 440.0000 KRW | 407.0000 KRW | 442.0000 KRW | 414.0000 KRW |
| 2025-03-22 | 431.0340 KRW | 2,545,664.5500 SHELL | 440.0000 KRW | 424.0000 KRW | 442.0000 KRW | 425.0000 KRW |
| 2025-03-21 | 428.6058 KRW | 1,860,769.7563 SHELL | 435.0000 KRW | 421.0000 KRW | 440.0000 KRW | 423.0000 KRW |
| 2025-03-20 | 432.5793 KRW | 2,380,923.3851 SHELL | 439.0000 KRW | 426.0000 KRW | 440.0000 KRW | 436.0000 KRW |
| 2025-03-19 | 443.7669 KRW | 2,305,637.1449 SHELL | 444.0000 KRW | 436.0000 KRW | 451.0000 KRW | 445.0000 KRW |
| 2025-03-18 | 496.4577 KRW | 12,305,059.4442 SHELL | 481.0000 KRW | 474.0000 KRW | 514.0000 KRW | 486.0000 KRW |
| 2025-03-17 | 461.7841 KRW | 3,450,820.3458 SHELL | 473.0000 KRW | 453.0000 KRW | 474.0000 KRW | 458.0000 KRW |
| 2025-03-16 | 471.3151 KRW | 5,711,230.9292 SHELL | 466.0000 KRW | 450.0000 KRW | 501.0000 KRW | 471.0000 KRW |
| 2025-03-15 | 449.9901 KRW | 5,188,566.7533 SHELL | 444.0000 KRW | 440.0000 KRW | 467.0000 KRW | 443.0000 KRW |
| 2025-03-14 | 404.9454 KRW | 2,698,669.1969 SHELL | 398.0000 KRW | 394.0000 KRW | 416.0000 KRW | 401.0000 KRW |
| 2025-03-13 | 391.3946 KRW | 8,711,646.2113 SHELL | 385.0000 KRW | 380.0000 KRW | 406.0000 KRW | 404.0000 KRW |
| 2025-03-12 | 377.8304 KRW | 5,917,111.3264 SHELL | 376.0000 KRW | 366.0000 KRW | 390.0000 KRW | 385.0000 KRW |
| 2025-03-11 | 420.3991 KRW | 2,981,548.2301 SHELL | 410.0000 KRW | 410.0000 KRW | 434.0000 KRW | 416.0000 KRW |
| 2025-03-10 | 435.9866 KRW | 11,119,199.2393 SHELL | 440.0000 KRW | 423.0000 KRW | 453.0000 KRW | 426.0000 KRW |
| 2025-03-09 | 421.5952 KRW | 12,825,307.6176 SHELL | 430.0000 KRW | 395.0000 KRW | 450.0000 KRW | 445.0000 KRW |
| 2025-03-08 | 419.9975 KRW | 8,914,619.6866 SHELL | 438.0000 KRW | 405.0000 KRW | 440.0000 KRW | 410.0000 KRW |
| 2025-03-07 | 474.5984 KRW | 12,033,268.0939 SHELL | 460.0000 KRW | 459.0000 KRW | 497.0000 KRW | 472.0000 KRW |
| 2025-03-06 | 464.0374 KRW | 6,660,807.5012 SHELL | 486.0000 KRW | 444.0000 KRW | 493.0000 KRW | 457.0000 KRW |
| 2025-03-05 | 498.1401 KRW | 7,288,418.4475 SHELL | 516.0000 KRW | 487.0000 KRW | 522.0000 KRW | 496.0000 KRW |
| 2025-03-04 | 551.5160 KRW | 6,123,472.6002 SHELL | 555.0000 KRW | 522.0000 KRW | 569.0000 KRW | 543.0000 KRW |
| 2025-03-03 | 636.7865 KRW | 11,151,156.5068 SHELL | 661.0000 KRW | 598.0000 KRW | 669.0000 KRW | 602.0000 KRW |
| 2025-03-02 | 724.5117 KRW | 19,571,995.3119 SHELL | 735.0000 KRW | 705.0000 KRW | 748.0000 KRW | 730.0000 KRW |
| 2025-03-01 | 737.0871 KRW | 12,241,027.4029 SHELL | 743.0000 KRW | 702.0000 KRW | 775.0000 KRW | 704.0000 KRW |
| 2025-02-28 | 797.5039 KRW | 22,066,112.0456 SHELL | 799.0000 KRW | 722.0000 KRW | 850.0000 KRW | 725.0000 KRW |
12