Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
69.4341 KRW |
2,110,814.9518 SHELL |
70.6100 KRW |
67.7000 KRW |
70.9700 KRW |
68.5700 KRW |
| 2025-12-14 |
75.7891 KRW |
1,317,836.6298 SHELL |
78.6700 KRW |
73.6900 KRW |
78.8900 KRW |
74.3200 KRW |
| 2025-12-13 |
83.8171 KRW |
1,446,150.5860 SHELL |
81.8500 KRW |
81.7300 KRW |
85.1000 KRW |
82.9100 KRW |
| 2025-12-12 |
80.5034 KRW |
2,574,974.4618 SHELL |
83.9400 KRW |
77.6100 KRW |
83.9900 KRW |
79.1900 KRW |
| 2025-12-11 |
87.0810 KRW |
4,311,163.8601 SHELL |
87.5000 KRW |
84.8400 KRW |
89.2800 KRW |
85.5000 KRW |
| 2025-12-10 |
85.5754 KRW |
2,566,762.3719 SHELL |
82.0700 KRW |
81.6900 KRW |
87.9500 KRW |
86.5700 KRW |
| 2025-12-09 |
83.8007 KRW |
1,392,163.4874 SHELL |
81.1100 KRW |
81.1100 KRW |
85.5400 KRW |
83.3300 KRW |
| 2025-12-08 |
81.4364 KRW |
295,625.5979 SHELL |
81.9300 KRW |
80.6100 KRW |
82.2800 KRW |
81.7000 KRW |
| 2025-12-07 |
80.9549 KRW |
672,221.6737 SHELL |
78.3000 KRW |
78.3000 KRW |
82.6000 KRW |
79.8200 KRW |
| 2025-12-06 |
83.3166 KRW |
1,061,961.8294 SHELL |
81.7600 KRW |
81.2600 KRW |
85.2600 KRW |
83.1300 KRW |
| 2025-12-05 |
79.9057 KRW |
400,040.0896 SHELL |
79.2500 KRW |
77.0000 KRW |
81.1700 KRW |
78.5400 KRW |
| 2025-12-04 |
81.8253 KRW |
386,626.0290 SHELL |
82.1700 KRW |
80.3900 KRW |
83.6800 KRW |
82.0100 KRW |
| 2025-12-03 |
83.5280 KRW |
74,649.7184 SHELL |
82.9600 KRW |
82.6200 KRW |
84.1400 KRW |
83.6700 KRW |
| 2025-12-02 |
82.6878 KRW |
791,915.7852 SHELL |
80.5400 KRW |
80.5400 KRW |
84.4200 KRW |
83.0500 KRW |
| 2025-12-01 |
77.4818 KRW |
1,021,896.2927 SHELL |
78.7200 KRW |
76.6900 KRW |
78.7800 KRW |
77.4300 KRW |
| 2025-11-30 |
91.9421 KRW |
221,353.2440 SHELL |
91.4800 KRW |
91.0000 KRW |
93.0000 KRW |
91.3700 KRW |
| 2025-11-29 |
93.1041 KRW |
706,212.8462 SHELL |
94.6700 KRW |
91.5500 KRW |
95.7500 KRW |
92.1300 KRW |
| 2025-11-28 |
98.7351 KRW |
988,833.5600 SHELL |
100.0000 KRW |
96.5000 KRW |
101.0000 KRW |
99.4100 KRW |
| 2025-11-27 |
101.4970 KRW |
556,580.4106 SHELL |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-26 |
101.4982 KRW |
900,136.8367 SHELL |
100.0000 KRW |
99.7000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-25 |
99.9153 KRW |
2,593,822.6162 SHELL |
101.0000 KRW |
97.0200 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-11-24 |
99.6604 KRW |
1,809,678.2823 SHELL |
98.4600 KRW |
97.7700 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-23 |
101.0039 KRW |
289,915.0533 SHELL |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-11-22 |
101.5140 KRW |
219,577.1489 SHELL |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-21 |
103.7269 KRW |
3,059,682.1538 SHELL |
104.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-11-20 |
119.4182 KRW |
9,093,846.7341 SHELL |
117.0000 KRW |
114.0000 KRW |
124.0000 KRW |
114.0000 KRW |
| 2025-11-19 |
109.8123 KRW |
1,363,640.2292 SHELL |
113.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-11-18 |
114.1934 KRW |
825,389.2459 SHELL |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-17 |
113.7767 KRW |
1,220,759.6896 SHELL |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-11-16 |
118.6951 KRW |
1,591,017.4133 SHELL |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-11-15 |
123.1359 KRW |
690,000.0072 SHELL |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-11-14 |
125.3490 KRW |
1,530,592.1965 SHELL |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-11-13 |
137.9387 KRW |
1,395,245.3082 SHELL |
142.0000 KRW |
132.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2025-11-12 |
144.0993 KRW |
2,196,075.8074 SHELL |
149.0000 KRW |
139.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2025-11-11 |
158.7849 KRW |
1,002,280.5862 SHELL |
162.0000 KRW |
155.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2025-11-10 |
165.5914 KRW |
2,036,731.9687 SHELL |
165.0000 KRW |
163.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-11-09 |
166.7440 KRW |
1,499,285.8066 SHELL |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-11-08 |
169.5389 KRW |
2,180,766.0270 SHELL |
169.0000 KRW |
167.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-11-07 |
175.5206 KRW |
5,554,340.5205 SHELL |
170.0000 KRW |
166.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-11-06 |
169.5058 KRW |
3,495,084.0504 SHELL |
165.0000 KRW |
161.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2025-11-05 |
169.7181 KRW |
5,654,863.4109 SHELL |
160.0000 KRW |
157.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-11-04 |
158.7289 KRW |
2,692,623.3676 SHELL |
164.0000 KRW |
154.0000 KRW |
166.0000 KRW |
154.0000 KRW |
| 2025-11-03 |
156.1393 KRW |
6,118,035.3811 SHELL |
168.0000 KRW |
147.0000 KRW |
168.0000 KRW |
152.0000 KRW |
| 2025-11-02 |
183.8154 KRW |
8,526,736.7638 SHELL |
175.0000 KRW |
175.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2025-11-01 |
172.1537 KRW |
1,422,605.1761 SHELL |
170.0000 KRW |
170.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-10-31 |
161.7528 KRW |
3,849,830.7378 SHELL |
163.0000 KRW |
156.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-10-30 |
169.6291 KRW |
8,410,122.1279 SHELL |
166.0000 KRW |
159.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2025-10-29 |
161.8036 KRW |
2,741,443.3163 SHELL |
162.0000 KRW |
157.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-10-28 |
170.8502 KRW |
9,655,349.2135 SHELL |
160.0000 KRW |
156.0000 KRW |
184.0000 KRW |
163.0000 KRW |
| 2025-10-27 |
149.1503 KRW |
801,107.9645 SHELL |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |