Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
138.0184 KRW |
4,263,003.4543 SHELL |
143.0000 KRW |
134.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2025-10-15 |
144.1946 KRW |
4,814,957.6841 SHELL |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-10-14 |
152.5771 KRW |
11,088,945.5038 SHELL |
131.0000 KRW |
131.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-10-13 |
137.8178 KRW |
536,853.7144 SHELL |
135.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-10-12 |
129.3823 KRW |
835,809.0762 SHELL |
127.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-10-11 |
124.9358 KRW |
1,201,789.8417 SHELL |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-10-10 |
152.0230 KRW |
5,773,941.2389 SHELL |
180.0000 KRW |
100.0000 KRW |
180.0000 KRW |
126.0000 KRW |
| 2025-10-09 |
172.8172 KRW |
463,469.2218 SHELL |
173.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-10-08 |
182.7911 KRW |
793,615.6568 SHELL |
181.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-07 |
170.8805 KRW |
2,155,551.8107 SHELL |
178.0000 KRW |
167.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-10-06 |
175.6663 KRW |
555,177.6501 SHELL |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-10-05 |
168.1226 KRW |
451,174.2211 SHELL |
167.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-10-04 |
166.4041 KRW |
188,736.8603 SHELL |
167.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-10-03 |
173.6070 KRW |
893,307.6061 SHELL |
172.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-10-02 |
173.2095 KRW |
2,378,977.1465 SHELL |
163.0000 KRW |
163.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-10-01 |
166.9333 KRW |
204,009.1206 SHELL |
164.0000 KRW |
164.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-09-30 |
157.4250 KRW |
793,042.4046 SHELL |
155.0000 KRW |
153.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-09-29 |
162.2999 KRW |
278,833.6322 SHELL |
166.0000 KRW |
160.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-09-28 |
166.3560 KRW |
268,467.6968 SHELL |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-27 |
168.4643 KRW |
387,224.2651 SHELL |
170.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-09-26 |
170.4846 KRW |
427,168.2517 SHELL |
169.0000 KRW |
168.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-09-25 |
170.2480 KRW |
1,739,388.5849 SHELL |
175.0000 KRW |
167.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-09-24 |
184.4080 KRW |
481,910.5097 SHELL |
186.0000 KRW |
182.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-09-23 |
172.5083 KRW |
832,592.2514 SHELL |
171.0000 KRW |
169.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-09-22 |
169.6598 KRW |
1,970,111.2071 SHELL |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-09-21 |
200.5896 KRW |
1,310,922.3894 SHELL |
203.0000 KRW |
197.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-09-20 |
201.7347 KRW |
2,315,966.6469 SHELL |
197.0000 KRW |
196.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-09-19 |
187.5196 KRW |
668,760.8355 SHELL |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-09-18 |
194.5613 KRW |
2,770,828.6482 SHELL |
194.0000 KRW |
192.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-17 |
182.0992 KRW |
801,329.9344 SHELL |
178.0000 KRW |
176.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-09-16 |
179.7885 KRW |
1,439,596.7126 SHELL |
179.0000 KRW |
177.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-09-15 |
175.0517 KRW |
912,758.4543 SHELL |
177.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-09-14 |
187.0179 KRW |
1,050,765.6776 SHELL |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-09-13 |
195.7025 KRW |
1,042,204.2841 SHELL |
197.0000 KRW |
193.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-09-12 |
198.4884 KRW |
1,112,228.3213 SHELL |
198.0000 KRW |
195.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-09-11 |
186.2445 KRW |
1,586,649.2260 SHELL |
187.0000 KRW |
183.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-09-10 |
186.3846 KRW |
2,694,639.0465 SHELL |
183.0000 KRW |
178.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-09-09 |
179.4016 KRW |
1,271,138.6960 SHELL |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-09-08 |
179.9665 KRW |
3,600,811.1528 SHELL |
177.0000 KRW |
176.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-09-07 |
167.9096 KRW |
843,135.8650 SHELL |
166.0000 KRW |
165.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-09-06 |
160.8048 KRW |
557,076.2708 SHELL |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-09-05 |
161.7075 KRW |
419,542.7321 SHELL |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-09-04 |
165.1859 KRW |
1,408,914.1426 SHELL |
162.0000 KRW |
160.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-09-03 |
165.9129 KRW |
4,890,774.6634 SHELL |
157.0000 KRW |
156.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-09-02 |
155.4683 KRW |
503,639.4389 SHELL |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-09-01 |
153.9594 KRW |
2,260,154.6313 SHELL |
159.0000 KRW |
149.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2025-08-31 |
168.5729 KRW |
719,965.2845 SHELL |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-08-30 |
171.6101 KRW |
1,135,736.8570 SHELL |
173.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-08-29 |
172.4236 KRW |
1,431,950.3783 SHELL |
173.0000 KRW |
169.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-08-28 |
191.2882 KRW |
494,034.4826 SHELL |
194.0000 KRW |
189.0000 KRW |
194.0000 KRW |
191.0000 KRW |