Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
51.0711 KRW |
1,396,727.8634 SHELL |
51.4100 KRW |
49.7000 KRW |
53.1600 KRW |
51.9700 KRW |
| 2026-02-02 |
54.6865 KRW |
660,712.3607 SHELL |
54.2800 KRW |
54.2800 KRW |
55.1600 KRW |
54.4700 KRW |
| 2026-02-01 |
54.5312 KRW |
1,036,137.8369 SHELL |
55.3000 KRW |
53.9200 KRW |
55.3000 KRW |
54.4700 KRW |
| 2026-01-31 |
54.8487 KRW |
3,468,305.4127 SHELL |
58.4300 KRW |
51.3600 KRW |
58.7200 KRW |
55.6500 KRW |
| 2026-01-30 |
62.2899 KRW |
974,708.5216 SHELL |
61.8500 KRW |
61.0000 KRW |
64.0400 KRW |
62.9500 KRW |
| 2026-01-29 |
62.4728 KRW |
3,390,404.3613 SHELL |
63.6300 KRW |
61.3900 KRW |
63.8900 KRW |
62.5900 KRW |
| 2026-01-28 |
66.6577 KRW |
1,108,172.8259 SHELL |
66.9400 KRW |
65.5500 KRW |
67.5200 KRW |
66.3600 KRW |
| 2026-01-27 |
65.8167 KRW |
877,626.6764 SHELL |
65.1200 KRW |
64.8200 KRW |
67.0100 KRW |
66.7500 KRW |
| 2026-01-26 |
66.7144 KRW |
4,934,657.3258 SHELL |
66.3900 KRW |
65.1100 KRW |
69.3300 KRW |
65.4700 KRW |
| 2026-01-25 |
71.0207 KRW |
14,821,172.9753 SHELL |
74.5000 KRW |
67.6000 KRW |
74.9600 KRW |
68.5700 KRW |
| 2026-01-24 |
84.7524 KRW |
59,541,499.4896 SHELL |
97.0800 KRW |
75.5000 KRW |
100.0000 KRW |
79.0000 KRW |
| 2026-01-23 |
71.8763 KRW |
776,568.0664 SHELL |
72.4900 KRW |
69.9000 KRW |
73.5900 KRW |
70.6100 KRW |
| 2026-01-22 |
70.9103 KRW |
1,457,008.7300 SHELL |
70.1300 KRW |
69.7100 KRW |
72.6000 KRW |
71.1900 KRW |
| 2026-01-21 |
73.3594 KRW |
4,513,629.5324 SHELL |
78.6100 KRW |
70.0700 KRW |
78.8300 KRW |
73.3100 KRW |
| 2026-01-20 |
81.4326 KRW |
9,541,718.0117 SHELL |
79.1100 KRW |
76.6500 KRW |
84.3600 KRW |
82.2900 KRW |
| 2026-01-19 |
86.1662 KRW |
27,188,587.3579 SHELL |
83.5200 KRW |
80.0200 KRW |
91.7500 KRW |
83.7100 KRW |
| 2026-01-18 |
77.3487 KRW |
935,241.0940 SHELL |
75.2800 KRW |
74.9600 KRW |
78.6000 KRW |
76.6700 KRW |
| 2026-01-17 |
75.5702 KRW |
666,627.1605 SHELL |
75.7800 KRW |
74.8100 KRW |
76.8800 KRW |
76.2600 KRW |
| 2026-01-16 |
73.7695 KRW |
886,263.7674 SHELL |
73.4500 KRW |
71.8200 KRW |
74.8300 KRW |
74.0100 KRW |
| 2026-01-15 |
70.2601 KRW |
953,032.3984 SHELL |
72.1100 KRW |
69.0300 KRW |
72.1100 KRW |
70.5000 KRW |
| 2026-01-14 |
70.7779 KRW |
1,406,920.6789 SHELL |
69.6600 KRW |
68.6700 KRW |
72.1900 KRW |
71.1800 KRW |
| 2026-01-13 |
68.9517 KRW |
361,481.2419 SHELL |
68.7700 KRW |
68.4500 KRW |
69.8800 KRW |
69.2800 KRW |
| 2026-01-12 |
67.1772 KRW |
73,967.0537 SHELL |
67.0100 KRW |
66.4100 KRW |
67.4500 KRW |
66.9100 KRW |
| 2026-01-11 |
67.8395 KRW |
455,270.1032 SHELL |
69.1000 KRW |
66.8900 KRW |
69.1800 KRW |
66.8900 KRW |
| 2026-01-10 |
70.0393 KRW |
184,312.3604 SHELL |
70.3200 KRW |
69.6000 KRW |
70.5700 KRW |
70.3800 KRW |
| 2026-01-09 |
69.2180 KRW |
800,432.6048 SHELL |
69.0000 KRW |
68.4900 KRW |
70.2900 KRW |
68.9300 KRW |
| 2026-01-08 |
70.8744 KRW |
877,347.2632 SHELL |
70.2800 KRW |
70.0200 KRW |
72.1000 KRW |
70.7100 KRW |
| 2026-01-07 |
71.3607 KRW |
2,755,552.0601 SHELL |
75.4500 KRW |
67.7200 KRW |
75.4500 KRW |
68.5500 KRW |
| 2026-01-06 |
78.9575 KRW |
1,642,722.6482 SHELL |
80.8200 KRW |
76.2800 KRW |
81.2300 KRW |
79.1700 KRW |
| 2026-01-05 |
78.4781 KRW |
853,199.1687 SHELL |
77.1200 KRW |
76.5900 KRW |
79.7500 KRW |
79.7500 KRW |
| 2026-01-04 |
78.3475 KRW |
871,397.5614 SHELL |
77.6900 KRW |
76.6800 KRW |
79.1900 KRW |
77.2000 KRW |
| 2026-01-03 |
75.2073 KRW |
4,112,340.3347 SHELL |
72.9200 KRW |
72.7300 KRW |
77.0000 KRW |
75.6100 KRW |
| 2026-01-02 |
73.6605 KRW |
978,596.8817 SHELL |
74.1000 KRW |
73.0300 KRW |
74.2000 KRW |
73.4900 KRW |
| 2026-01-01 |
73.4122 KRW |
617,795.1903 SHELL |
74.0000 KRW |
73.0500 KRW |
74.1900 KRW |
73.0500 KRW |
| 2025-12-31 |
72.6643 KRW |
3,167,739.9006 SHELL |
73.3300 KRW |
71.0400 KRW |
73.9200 KRW |
71.9500 KRW |
| 2025-12-30 |
73.4440 KRW |
2,733,336.9654 SHELL |
71.2700 KRW |
71.1700 KRW |
76.5000 KRW |
74.2700 KRW |
| 2025-12-29 |
71.2906 KRW |
1,592,128.4277 SHELL |
71.9000 KRW |
70.1800 KRW |
72.3500 KRW |
71.9600 KRW |
| 2025-12-28 |
72.9264 KRW |
9,008,855.0449 SHELL |
71.6200 KRW |
70.0600 KRW |
75.3200 KRW |
71.3100 KRW |
| 2025-12-27 |
73.1657 KRW |
11,719,384.9925 SHELL |
69.0400 KRW |
68.8600 KRW |
76.6800 KRW |
72.8800 KRW |
| 2025-12-26 |
65.0404 KRW |
1,033,763.1519 SHELL |
64.2600 KRW |
64.0000 KRW |
66.0900 KRW |
65.9400 KRW |
| 2025-12-25 |
66.9440 KRW |
727,531.4644 SHELL |
66.6500 KRW |
66.5800 KRW |
67.6900 KRW |
67.3600 KRW |
| 2025-12-24 |
66.9759 KRW |
690,802.7700 SHELL |
65.8500 KRW |
65.5800 KRW |
68.1600 KRW |
67.8200 KRW |
| 2025-12-23 |
65.6343 KRW |
243,111.9953 SHELL |
64.2200 KRW |
64.2200 KRW |
66.5000 KRW |
65.6000 KRW |
| 2025-12-22 |
65.2732 KRW |
593,621.8100 SHELL |
65.6200 KRW |
64.1000 KRW |
65.7700 KRW |
64.6000 KRW |
| 2025-12-21 |
63.8649 KRW |
656,217.7319 SHELL |
63.6200 KRW |
63.4500 KRW |
64.6100 KRW |
64.2800 KRW |
| 2025-12-20 |
65.5839 KRW |
949,125.5880 SHELL |
66.5000 KRW |
65.0600 KRW |
66.5000 KRW |
65.6700 KRW |
| 2025-12-19 |
71.2770 KRW |
12,355,545.1350 SHELL |
64.0200 KRW |
64.0200 KRW |
76.7200 KRW |
69.9300 KRW |
| 2025-12-18 |
62.0285 KRW |
496,729.0577 SHELL |
63.9500 KRW |
59.4000 KRW |
64.8600 KRW |
60.5400 KRW |
| 2025-12-17 |
67.1100 KRW |
881,349.7098 SHELL |
70.3100 KRW |
64.8300 KRW |
70.5000 KRW |
65.2000 KRW |
| 2025-12-16 |
71.3515 KRW |
425,859.4670 SHELL |
70.7900 KRW |
70.5200 KRW |
72.0300 KRW |
71.2100 KRW |