Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
196.7026 KRW |
1,154,341.4094 SHELL |
197.0000 KRW |
194.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-06-19 |
196.0370 KRW |
664,687.7904 SHELL |
197.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-06-18 |
188.4999 KRW |
21,111.6354 SHELL |
189.0000 KRW |
188.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-06-17 |
195.3031 KRW |
886,889.9322 SHELL |
194.0000 KRW |
189.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2025-06-16 |
206.6836 KRW |
85,136.6671 SHELL |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-06-15 |
192.5162 KRW |
239,180.5619 SHELL |
193.0000 KRW |
191.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-06-14 |
188.2754 KRW |
300,932.2957 SHELL |
191.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-13 |
194.6904 KRW |
748,096.6298 SHELL |
190.0000 KRW |
190.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-06-12 |
210.8484 KRW |
656,801.7694 SHELL |
215.0000 KRW |
201.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2025-06-11 |
236.0365 KRW |
559,140.2293 SHELL |
237.0000 KRW |
231.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2025-06-10 |
226.7590 KRW |
9,424,688.6029 SHELL |
216.0000 KRW |
216.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-06-09 |
228.7694 KRW |
4,707,352.9148 SHELL |
216.0000 KRW |
216.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2025-06-08 |
215.5296 KRW |
248,857.2078 SHELL |
214.0000 KRW |
213.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-07 |
213.5541 KRW |
734,218.5831 SHELL |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-06-06 |
213.2115 KRW |
923,855.1380 SHELL |
221.0000 KRW |
209.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2025-06-05 |
217.2625 KRW |
1,591,467.7322 SHELL |
235.0000 KRW |
208.0000 KRW |
235.0000 KRW |
213.0000 KRW |
| 2025-06-04 |
239.7932 KRW |
359,309.4498 SHELL |
241.0000 KRW |
235.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-06-03 |
255.2337 KRW |
267,413.3467 SHELL |
255.0000 KRW |
252.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2025-06-02 |
247.9926 KRW |
475,511.3355 SHELL |
245.0000 KRW |
244.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-06-01 |
253.1565 KRW |
254,763.6084 SHELL |
252.0000 KRW |
248.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-05-31 |
246.9999 KRW |
215,164.5446 SHELL |
246.0000 KRW |
243.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-05-30 |
258.8003 KRW |
1,321,543.5713 SHELL |
270.0000 KRW |
245.0000 KRW |
271.0000 KRW |
247.0000 KRW |
| 2025-05-29 |
296.0006 KRW |
1,049,584.0338 SHELL |
302.0000 KRW |
291.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2025-05-28 |
311.7903 KRW |
1,285,131.9157 SHELL |
307.0000 KRW |
305.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2025-05-27 |
316.4415 KRW |
4,508,299.8753 SHELL |
300.0000 KRW |
299.0000 KRW |
326.0000 KRW |
311.0000 KRW |
| 2025-05-26 |
289.6940 KRW |
1,248,409.0557 SHELL |
289.0000 KRW |
286.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2025-05-25 |
272.4819 KRW |
426,588.9457 SHELL |
274.0000 KRW |
269.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-05-24 |
306.0061 KRW |
1,861,713.7490 SHELL |
302.0000 KRW |
301.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-05-23 |
313.4321 KRW |
1,238,268.0003 SHELL |
319.0000 KRW |
307.0000 KRW |
319.0000 KRW |
308.0000 KRW |
| 2025-05-22 |
345.2910 KRW |
1,309,124.8498 SHELL |
340.0000 KRW |
338.0000 KRW |
350.0000 KRW |
341.0000 KRW |
| 2025-05-21 |
313.9876 KRW |
1,358,873.5209 SHELL |
318.0000 KRW |
305.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-05-20 |
312.0270 KRW |
1,033,289.1520 SHELL |
306.0000 KRW |
303.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-05-19 |
312.7175 KRW |
395,223.7529 SHELL |
303.0000 KRW |
302.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-05-18 |
316.7350 KRW |
1,073,874.8144 SHELL |
317.0000 KRW |
308.0000 KRW |
325.0000 KRW |
317.0000 KRW |
| 2025-05-17 |
296.7800 KRW |
503,723.7260 SHELL |
301.0000 KRW |
292.0000 KRW |
302.0000 KRW |
294.0000 KRW |
| 2025-05-16 |
314.0973 KRW |
834,565.8865 SHELL |
320.0000 KRW |
305.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-05-15 |
305.6301 KRW |
1,264,820.7471 SHELL |
299.0000 KRW |
299.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-05-14 |
320.8636 KRW |
1,315,430.8458 SHELL |
319.0000 KRW |
316.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-05-13 |
356.0397 KRW |
3,666,252.1473 SHELL |
342.0000 KRW |
342.0000 KRW |
371.0000 KRW |
358.0000 KRW |
| 2025-05-12 |
333.4202 KRW |
2,931,676.1564 SHELL |
348.0000 KRW |
320.0000 KRW |
351.0000 KRW |
341.0000 KRW |
| 2025-05-11 |
356.5851 KRW |
2,221,245.0690 SHELL |
356.0000 KRW |
340.0000 KRW |
374.0000 KRW |
353.0000 KRW |
| 2025-05-10 |
334.4278 KRW |
2,102,740.8072 SHELL |
330.0000 KRW |
323.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-05-09 |
352.2220 KRW |
5,850,155.3975 SHELL |
329.0000 KRW |
326.0000 KRW |
371.0000 KRW |
355.0000 KRW |
| 2025-05-08 |
304.2584 KRW |
2,674,173.4628 SHELL |
298.0000 KRW |
297.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-05-07 |
265.9269 KRW |
4,425,814.5179 SHELL |
256.0000 KRW |
252.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-05-06 |
255.8503 KRW |
2,933,644.8590 SHELL |
270.0000 KRW |
243.0000 KRW |
272.0000 KRW |
245.0000 KRW |
| 2025-05-05 |
282.8965 KRW |
10,401,720.9308 SHELL |
271.0000 KRW |
269.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-05-04 |
234.0306 KRW |
1,360,910.8700 SHELL |
239.0000 KRW |
230.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2025-05-03 |
254.9827 KRW |
1,676,683.0230 SHELL |
259.0000 KRW |
248.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-05-02 |
291.8560 KRW |
2,164,173.9740 SHELL |
294.0000 KRW |
288.0000 KRW |
296.0000 KRW |
290.0000 KRW |