Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
327.0940 KRW |
751,938.8509 SHELL |
323.0000 KRW |
321.0000 KRW |
334.0000 KRW |
329.0000 KRW |
| 2025-03-29 |
322.4875 KRW |
851,992.5231 SHELL |
328.0000 KRW |
317.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2025-03-28 |
367.0351 KRW |
2,823,253.4197 SHELL |
380.0000 KRW |
352.0000 KRW |
380.0000 KRW |
361.0000 KRW |
| 2025-03-27 |
407.4679 KRW |
809,394.8295 SHELL |
406.0000 KRW |
402.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2025-03-26 |
384.4103 KRW |
2,672,262.9086 SHELL |
397.0000 KRW |
376.0000 KRW |
398.0000 KRW |
382.0000 KRW |
| 2025-03-25 |
405.3777 KRW |
2,144,646.1599 SHELL |
405.0000 KRW |
395.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2025-03-24 |
413.8811 KRW |
932,074.6746 SHELL |
411.0000 KRW |
408.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-03-23 |
422.3126 KRW |
6,217,475.7629 SHELL |
440.0000 KRW |
407.0000 KRW |
442.0000 KRW |
414.0000 KRW |
| 2025-03-22 |
431.0340 KRW |
2,545,664.5500 SHELL |
440.0000 KRW |
424.0000 KRW |
442.0000 KRW |
425.0000 KRW |
| 2025-03-21 |
428.6058 KRW |
1,860,769.7563 SHELL |
435.0000 KRW |
421.0000 KRW |
440.0000 KRW |
423.0000 KRW |
| 2025-03-20 |
432.5793 KRW |
2,380,923.3851 SHELL |
439.0000 KRW |
426.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-03-19 |
443.7669 KRW |
2,305,637.1449 SHELL |
444.0000 KRW |
436.0000 KRW |
451.0000 KRW |
445.0000 KRW |
| 2025-03-18 |
496.4577 KRW |
12,305,059.4442 SHELL |
481.0000 KRW |
474.0000 KRW |
514.0000 KRW |
486.0000 KRW |
| 2025-03-17 |
461.7841 KRW |
3,450,820.3458 SHELL |
473.0000 KRW |
453.0000 KRW |
474.0000 KRW |
458.0000 KRW |
| 2025-03-16 |
471.3151 KRW |
5,711,230.9292 SHELL |
466.0000 KRW |
450.0000 KRW |
501.0000 KRW |
471.0000 KRW |
| 2025-03-15 |
449.9901 KRW |
5,188,566.7533 SHELL |
444.0000 KRW |
440.0000 KRW |
467.0000 KRW |
443.0000 KRW |
| 2025-03-14 |
404.9454 KRW |
2,698,669.1969 SHELL |
398.0000 KRW |
394.0000 KRW |
416.0000 KRW |
401.0000 KRW |
| 2025-03-13 |
391.3946 KRW |
8,711,646.2113 SHELL |
385.0000 KRW |
380.0000 KRW |
406.0000 KRW |
404.0000 KRW |
| 2025-03-12 |
377.8304 KRW |
5,917,111.3264 SHELL |
376.0000 KRW |
366.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-03-11 |
420.3991 KRW |
2,981,548.2301 SHELL |
410.0000 KRW |
410.0000 KRW |
434.0000 KRW |
416.0000 KRW |
| 2025-03-10 |
435.9866 KRW |
11,119,199.2393 SHELL |
440.0000 KRW |
423.0000 KRW |
453.0000 KRW |
426.0000 KRW |
| 2025-03-09 |
421.5952 KRW |
12,825,307.6176 SHELL |
430.0000 KRW |
395.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-03-08 |
419.9975 KRW |
8,914,619.6866 SHELL |
438.0000 KRW |
405.0000 KRW |
440.0000 KRW |
410.0000 KRW |
| 2025-03-07 |
474.5984 KRW |
12,033,268.0939 SHELL |
460.0000 KRW |
459.0000 KRW |
497.0000 KRW |
472.0000 KRW |
| 2025-03-06 |
464.0374 KRW |
6,660,807.5012 SHELL |
486.0000 KRW |
444.0000 KRW |
493.0000 KRW |
457.0000 KRW |
| 2025-03-05 |
498.1401 KRW |
7,288,418.4475 SHELL |
516.0000 KRW |
487.0000 KRW |
522.0000 KRW |
496.0000 KRW |
| 2025-03-04 |
551.5160 KRW |
6,123,472.6002 SHELL |
555.0000 KRW |
522.0000 KRW |
569.0000 KRW |
543.0000 KRW |
| 2025-03-03 |
636.7865 KRW |
11,151,156.5068 SHELL |
661.0000 KRW |
598.0000 KRW |
669.0000 KRW |
602.0000 KRW |
| 2025-03-02 |
724.5117 KRW |
19,571,995.3119 SHELL |
735.0000 KRW |
705.0000 KRW |
748.0000 KRW |
730.0000 KRW |
| 2025-03-01 |
737.0871 KRW |
12,241,027.4029 SHELL |
743.0000 KRW |
702.0000 KRW |
775.0000 KRW |
704.0000 KRW |
| 2025-02-28 |
797.5039 KRW |
22,066,112.0456 SHELL |
799.0000 KRW |
722.0000 KRW |
850.0000 KRW |
725.0000 KRW |