Identifier on Bithumb: KRW-SHELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
160.8048 KRW |
557,076.2708 SHELL |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-09-05 |
161.7075 KRW |
419,542.7321 SHELL |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-09-04 |
165.1859 KRW |
1,408,914.1426 SHELL |
162.0000 KRW |
160.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-09-03 |
165.9129 KRW |
4,890,774.6634 SHELL |
157.0000 KRW |
156.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-09-02 |
155.4683 KRW |
503,639.4389 SHELL |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-09-01 |
153.9594 KRW |
2,260,154.6313 SHELL |
159.0000 KRW |
149.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2025-08-31 |
168.5729 KRW |
719,965.2845 SHELL |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-08-30 |
171.6101 KRW |
1,135,736.8570 SHELL |
173.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-08-29 |
172.4236 KRW |
1,431,950.3783 SHELL |
173.0000 KRW |
169.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-08-28 |
191.2882 KRW |
494,034.4826 SHELL |
194.0000 KRW |
189.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-08-27 |
186.0373 KRW |
3,865,220.8570 SHELL |
196.0000 KRW |
182.0000 KRW |
197.0000 KRW |
184.0000 KRW |
| 2025-08-26 |
189.3686 KRW |
400,707.3555 SHELL |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-25 |
185.6826 KRW |
4,627,912.0242 SHELL |
186.0000 KRW |
178.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2025-08-24 |
203.3412 KRW |
15,730,573.3138 SHELL |
202.0000 KRW |
195.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2025-08-23 |
199.9758 KRW |
12,223,234.1407 SHELL |
190.0000 KRW |
190.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-08-22 |
186.4673 KRW |
1,105,254.7194 SHELL |
184.0000 KRW |
184.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-08-21 |
180.0466 KRW |
263,753.6301 SHELL |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-08-20 |
184.3785 KRW |
531,548.8874 SHELL |
183.0000 KRW |
182.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-08-19 |
179.9899 KRW |
1,137,729.1065 SHELL |
182.0000 KRW |
178.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-08-18 |
185.3951 KRW |
1,071,127.6092 SHELL |
186.0000 KRW |
183.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-08-17 |
194.3580 KRW |
1,274,129.7187 SHELL |
194.0000 KRW |
190.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-08-16 |
191.5735 KRW |
1,575,878.2764 SHELL |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-08-15 |
185.0750 KRW |
2,231,458.6170 SHELL |
190.0000 KRW |
182.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-08-14 |
192.1593 KRW |
2,666,049.8240 SHELL |
197.0000 KRW |
187.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-08-13 |
215.3030 KRW |
3,586,569.3609 SHELL |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-08-12 |
238.5443 KRW |
4,209,311.6514 SHELL |
233.0000 KRW |
230.0000 KRW |
247.0000 KRW |
233.0000 KRW |
| 2025-08-11 |
239.0336 KRW |
852,254.3232 SHELL |
237.0000 KRW |
234.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2025-08-10 |
248.2189 KRW |
859,216.5061 SHELL |
248.0000 KRW |
245.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2025-08-09 |
260.3540 KRW |
4,484,216.9992 SHELL |
259.0000 KRW |
251.0000 KRW |
267.0000 KRW |
251.0000 KRW |
| 2025-08-08 |
226.8226 KRW |
1,031,653.9886 SHELL |
225.0000 KRW |
221.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-08-07 |
225.9366 KRW |
5,627,163.9043 SHELL |
213.0000 KRW |
210.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2025-08-06 |
198.2689 KRW |
1,022,550.6988 SHELL |
200.0000 KRW |
197.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-08-05 |
201.2876 KRW |
1,323,741.9761 SHELL |
205.0000 KRW |
197.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-08-04 |
205.4100 KRW |
315,829.4108 SHELL |
205.0000 KRW |
204.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-08-03 |
199.1412 KRW |
493,573.5255 SHELL |
199.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-08-02 |
198.7432 KRW |
1,012,390.4687 SHELL |
200.0000 KRW |
195.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-08-01 |
209.6957 KRW |
916,350.3323 SHELL |
208.0000 KRW |
203.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-07-31 |
214.4552 KRW |
1,808,437.2104 SHELL |
219.0000 KRW |
211.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2025-07-30 |
222.7914 KRW |
1,624,749.8785 SHELL |
226.0000 KRW |
216.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2025-07-29 |
233.5354 KRW |
2,934,951.4640 SHELL |
237.0000 KRW |
229.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-07-28 |
259.6393 KRW |
3,641,720.0931 SHELL |
260.0000 KRW |
243.0000 KRW |
272.0000 KRW |
246.0000 KRW |
| 2025-07-27 |
250.3715 KRW |
2,014,641.5623 SHELL |
252.0000 KRW |
247.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2025-07-26 |
255.1532 KRW |
1,131,002.5579 SHELL |
255.0000 KRW |
251.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-07-25 |
250.1618 KRW |
6,722,186.9390 SHELL |
251.0000 KRW |
239.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-07-24 |
266.2157 KRW |
44,559,963.6230 SHELL |
239.0000 KRW |
234.0000 KRW |
290.0000 KRW |
273.0000 KRW |
| 2025-07-23 |
250.3435 KRW |
5,199,854.4147 SHELL |
256.0000 KRW |
232.0000 KRW |
260.0000 KRW |
240.0000 KRW |
| 2025-07-22 |
246.1420 KRW |
2,299,536.5648 SHELL |
236.0000 KRW |
234.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-07-21 |
238.7430 KRW |
1,201,878.1893 SHELL |
243.0000 KRW |
234.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-07-20 |
239.7387 KRW |
2,455,302.3308 SHELL |
233.0000 KRW |
232.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-07-19 |
226.0760 KRW |
1,032,841.0431 SHELL |
222.0000 KRW |
222.0000 KRW |
232.0000 KRW |
231.0000 KRW |