Crypto exchange Bithumb
Market ShellCoin (SHELL) / KRW
Identifier on Bithumb: KRW-SHELL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 309.9099 KRW | 630,677.7960 SHELL | 306.0000 KRW | 303.0000 KRW | 313.0000 KRW | 306.0000 KRW |
| 2025-05-19 | 312.7175 KRW | 395,223.7529 SHELL | 303.0000 KRW | 302.0000 KRW | 318.0000 KRW | 314.0000 KRW |
| 2025-05-18 | 316.7350 KRW | 1,073,874.8144 SHELL | 317.0000 KRW | 308.0000 KRW | 325.0000 KRW | 317.0000 KRW |
| 2025-05-17 | 296.7800 KRW | 503,723.7260 SHELL | 301.0000 KRW | 292.0000 KRW | 302.0000 KRW | 294.0000 KRW |
| 2025-05-16 | 314.0973 KRW | 834,565.8865 SHELL | 320.0000 KRW | 305.0000 KRW | 324.0000 KRW | 312.0000 KRW |
| 2025-05-15 | 305.6301 KRW | 1,264,820.7471 SHELL | 299.0000 KRW | 299.0000 KRW | 312.0000 KRW | 306.0000 KRW |
| 2025-05-14 | 320.8636 KRW | 1,315,430.8458 SHELL | 319.0000 KRW | 316.0000 KRW | 328.0000 KRW | 325.0000 KRW |
| 2025-05-13 | 356.0397 KRW | 3,666,252.1473 SHELL | 342.0000 KRW | 342.0000 KRW | 371.0000 KRW | 358.0000 KRW |
| 2025-05-12 | 333.4202 KRW | 2,931,676.1564 SHELL | 348.0000 KRW | 320.0000 KRW | 351.0000 KRW | 341.0000 KRW |
| 2025-05-11 | 356.5851 KRW | 2,221,245.0690 SHELL | 356.0000 KRW | 340.0000 KRW | 374.0000 KRW | 353.0000 KRW |
| 2025-05-10 | 334.4278 KRW | 2,102,740.8072 SHELL | 330.0000 KRW | 323.0000 KRW | 344.0000 KRW | 344.0000 KRW |
| 2025-05-09 | 352.2220 KRW | 5,850,155.3975 SHELL | 329.0000 KRW | 326.0000 KRW | 371.0000 KRW | 355.0000 KRW |
| 2025-05-08 | 304.2584 KRW | 2,674,173.4628 SHELL | 298.0000 KRW | 297.0000 KRW | 314.0000 KRW | 305.0000 KRW |
| 2025-05-07 | 265.9269 KRW | 4,425,814.5179 SHELL | 256.0000 KRW | 252.0000 KRW | 278.0000 KRW | 276.0000 KRW |
| 2025-05-06 | 255.8503 KRW | 2,933,644.8590 SHELL | 270.0000 KRW | 243.0000 KRW | 272.0000 KRW | 245.0000 KRW |
| 2025-05-05 | 282.8965 KRW | 10,401,720.9308 SHELL | 271.0000 KRW | 269.0000 KRW | 292.0000 KRW | 285.0000 KRW |
| 2025-05-04 | 234.0306 KRW | 1,360,910.8700 SHELL | 239.0000 KRW | 230.0000 KRW | 240.0000 KRW | 234.0000 KRW |
| 2025-05-03 | 254.9827 KRW | 1,676,683.0230 SHELL | 259.0000 KRW | 248.0000 KRW | 260.0000 KRW | 254.0000 KRW |
| 2025-05-02 | 291.8560 KRW | 2,164,173.9740 SHELL | 294.0000 KRW | 288.0000 KRW | 296.0000 KRW | 290.0000 KRW |
| 2025-05-01 | 325.2352 KRW | 2,242,538.4093 SHELL | 342.0000 KRW | 314.0000 KRW | 344.0000 KRW | 327.0000 KRW |
| 2025-04-30 | 328.7506 KRW | 3,178,449.8330 SHELL | 331.0000 KRW | 319.0000 KRW | 341.0000 KRW | 327.0000 KRW |
| 2025-04-29 | 311.7016 KRW | 6,248,677.6290 SHELL | 307.0000 KRW | 300.0000 KRW | 320.0000 KRW | 314.0000 KRW |
| 2025-04-28 | 311.2105 KRW | 14,663,424.9669 SHELL | 293.0000 KRW | 289.0000 KRW | 330.0000 KRW | 311.0000 KRW |
| 2025-04-27 | 265.4528 KRW | 16,585,629.7909 SHELL | 243.0000 KRW | 243.0000 KRW | 288.0000 KRW | 280.0000 KRW |
| 2025-04-26 | 263.7790 KRW | 3,612,497.5600 SHELL | 266.0000 KRW | 253.0000 KRW | 278.0000 KRW | 254.0000 KRW |
| 2025-04-25 | 253.7167 KRW | 16,547,790.3327 SHELL | 239.0000 KRW | 231.0000 KRW | 278.0000 KRW | 238.0000 KRW |
| 2025-04-24 | 223.8379 KRW | 1,451,572.7351 SHELL | 224.0000 KRW | 220.0000 KRW | 228.0000 KRW | 225.0000 KRW |
| 2025-04-23 | 218.6662 KRW | 4,886,231.3725 SHELL | 226.0000 KRW | 214.0000 KRW | 226.0000 KRW | 221.0000 KRW |
| 2025-04-22 | 206.3507 KRW | 4,643,738.7930 SHELL | 203.0000 KRW | 201.0000 KRW | 212.0000 KRW | 212.0000 KRW |
| 2025-04-21 | 218.4120 KRW | 27,420,091.5968 SHELL | 215.0000 KRW | 208.0000 KRW | 239.0000 KRW | 214.0000 KRW |
| 2025-04-20 | 193.3806 KRW | 10,036,588.4428 SHELL | 182.0000 KRW | 180.0000 KRW | 201.0000 KRW | 193.0000 KRW |
| 2025-04-19 | 176.9379 KRW | 981,444.0859 SHELL | 177.0000 KRW | 176.0000 KRW | 179.0000 KRW | 178.0000 KRW |
| 2025-04-18 | 179.4357 KRW | 2,712,496.1867 SHELL | 185.0000 KRW | 175.0000 KRW | 185.0000 KRW | 176.0000 KRW |
| 2025-04-17 | 188.7040 KRW | 2,708,379.3123 SHELL | 187.0000 KRW | 186.0000 KRW | 193.0000 KRW | 190.0000 KRW |
| 2025-04-16 | 178.8927 KRW | 4,299,754.2944 SHELL | 181.0000 KRW | 175.0000 KRW | 182.0000 KRW | 177.0000 KRW |
| 2025-04-15 | 177.8463 KRW | 10,810,753.0405 SHELL | 169.0000 KRW | 169.0000 KRW | 187.0000 KRW | 177.0000 KRW |
| 2025-04-14 | 162.0050 KRW | 3,855,341.5884 SHELL | 169.0000 KRW | 156.0000 KRW | 169.0000 KRW | 161.0000 KRW |
| 2025-04-13 | 173.7635 KRW | 8,112,442.0704 SHELL | 192.0000 KRW | 164.0000 KRW | 194.0000 KRW | 168.0000 KRW |
| 2025-04-12 | 202.4937 KRW | 1,473,248.3937 SHELL | 201.0000 KRW | 200.0000 KRW | 205.0000 KRW | 203.0000 KRW |
| 2025-04-11 | 198.5288 KRW | 5,815,994.2540 SHELL | 192.0000 KRW | 191.0000 KRW | 204.0000 KRW | 198.0000 KRW |
| 2025-04-10 | 209.8446 KRW | 6,950,465.8278 SHELL | 208.0000 KRW | 202.0000 KRW | 218.0000 KRW | 204.0000 KRW |
| 2025-04-09 | 213.6598 KRW | 2,462,170.3938 SHELL | 208.0000 KRW | 207.0000 KRW | 218.0000 KRW | 213.0000 KRW |
| 2025-04-08 | 206.4469 KRW | 2,142,440.7556 SHELL | 213.0000 KRW | 200.0000 KRW | 213.0000 KRW | 205.0000 KRW |
| 2025-04-07 | 217.9519 KRW | 730,248.9554 SHELL | 219.0000 KRW | 214.0000 KRW | 221.0000 KRW | 220.0000 KRW |
| 2025-04-06 | 211.7175 KRW | 4,221,963.3930 SHELL | 227.0000 KRW | 202.0000 KRW | 228.0000 KRW | 204.0000 KRW |
| 2025-04-05 | 243.0257 KRW | 1,147,277.6509 SHELL | 249.0000 KRW | 240.0000 KRW | 249.0000 KRW | 243.0000 KRW |
| 2025-04-04 | 241.9681 KRW | 1,071,578.0841 SHELL | 241.0000 KRW | 235.0000 KRW | 248.0000 KRW | 244.0000 KRW |
| 2025-04-03 | 244.7760 KRW | 1,384,955.7652 SHELL | 240.0000 KRW | 240.0000 KRW | 250.0000 KRW | 246.0000 KRW |
| 2025-04-02 | 266.2840 KRW | 1,766,987.3112 SHELL | 264.0000 KRW | 257.0000 KRW | 272.0000 KRW | 258.0000 KRW |
| 2025-04-01 | 275.6669 KRW | 2,235,398.0834 SHELL | 279.0000 KRW | 264.0000 KRW | 285.0000 KRW | 273.0000 KRW |
12