Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
635.6010 KRW |
2,736,599.0365 RED |
582.0000 KRW |
581.0000 KRW |
657.0000 KRW |
630.0000 KRW |
| 2025-04-09 |
608.9534 KRW |
396,169.1187 RED |
582.0000 KRW |
581.0000 KRW |
638.0000 KRW |
624.0000 KRW |
| 2025-04-08 |
536.5128 KRW |
116,511.1767 RED |
547.0000 KRW |
526.0000 KRW |
547.0000 KRW |
532.0000 KRW |
| 2025-04-07 |
549.2404 KRW |
116,930.2649 RED |
561.0000 KRW |
544.0000 KRW |
565.0000 KRW |
565.0000 KRW |
| 2025-04-06 |
533.7921 KRW |
349,985.6066 RED |
557.0000 KRW |
502.0000 KRW |
571.0000 KRW |
523.0000 KRW |
| 2025-04-05 |
592.8725 KRW |
56,115.7450 RED |
595.0000 KRW |
586.0000 KRW |
601.0000 KRW |
594.0000 KRW |
| 2025-04-04 |
615.1283 KRW |
55,145.9608 RED |
613.0000 KRW |
602.0000 KRW |
626.0000 KRW |
615.0000 KRW |
| 2025-04-03 |
621.3613 KRW |
130,470.0250 RED |
617.0000 KRW |
606.0000 KRW |
639.0000 KRW |
617.0000 KRW |
| 2025-04-02 |
650.7998 KRW |
337,929.0438 RED |
650.0000 KRW |
619.0000 KRW |
679.0000 KRW |
620.0000 KRW |
| 2025-04-01 |
754.9894 KRW |
163,482.3340 RED |
767.0000 KRW |
731.0000 KRW |
779.0000 KRW |
738.0000 KRW |
| 2025-03-31 |
776.7220 KRW |
200,417.3311 RED |
782.0000 KRW |
753.0000 KRW |
790.0000 KRW |
758.0000 KRW |
| 2025-03-30 |
799.9999 KRW |
141,069.5896 RED |
824.0000 KRW |
780.0000 KRW |
826.0000 KRW |
785.0000 KRW |
| 2025-03-29 |
816.7414 KRW |
233,861.3772 RED |
800.0000 KRW |
790.0000 KRW |
837.0000 KRW |
828.0000 KRW |
| 2025-03-28 |
802.7582 KRW |
190,818.5485 RED |
818.0000 KRW |
790.0000 KRW |
825.0000 KRW |
807.0000 KRW |
| 2025-03-27 |
848.8766 KRW |
1,084,535.4188 RED |
895.0000 KRW |
824.0000 KRW |
897.0000 KRW |
827.0000 KRW |
| 2025-03-26 |
885.3088 KRW |
1,274,037.5102 RED |
904.0000 KRW |
859.0000 KRW |
911.0000 KRW |
867.0000 KRW |
| 2025-03-25 |
957.7615 KRW |
4,272,538.5073 RED |
976.0000 KRW |
928.0000 KRW |
982.0000 KRW |
956.0000 KRW |