Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
491.3746 KRW |
308,250.6474 RED |
477.0000 KRW |
460.0000 KRW |
507.0000 KRW |
489.0000 KRW |
| 2025-07-17 |
469.9966 KRW |
10,445.8912 RED |
477.0000 KRW |
460.0000 KRW |
480.0000 KRW |
469.0000 KRW |
| 2025-07-16 |
469.7250 KRW |
707,148.3244 RED |
479.0000 KRW |
462.0000 KRW |
481.0000 KRW |
476.0000 KRW |
| 2025-07-15 |
466.3938 KRW |
75,796.5897 RED |
451.0000 KRW |
451.0000 KRW |
474.0000 KRW |
467.0000 KRW |
| 2025-07-14 |
451.3070 KRW |
97,256.8641 RED |
465.0000 KRW |
445.0000 KRW |
469.0000 KRW |
453.0000 KRW |
| 2025-07-13 |
474.3239 KRW |
25,465.9475 RED |
473.0000 KRW |
468.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-07-12 |
443.7260 KRW |
125,760.2953 RED |
446.0000 KRW |
439.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-07-11 |
464.1652 KRW |
126,871.8477 RED |
464.0000 KRW |
452.0000 KRW |
471.0000 KRW |
461.0000 KRW |
| 2025-07-10 |
432.6690 KRW |
630,708.7525 RED |
432.0000 KRW |
422.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-07-09 |
387.0803 KRW |
278,393.3273 RED |
380.0000 KRW |
378.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-07-08 |
368.2406 KRW |
236,628.7053 RED |
369.0000 KRW |
361.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-07-07 |
385.9535 KRW |
193,463.2147 RED |
381.0000 KRW |
381.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2025-07-06 |
398.4077 KRW |
29,254.0469 RED |
394.0000 KRW |
394.0000 KRW |
405.0000 KRW |
397.0000 KRW |
| 2025-07-05 |
393.4954 KRW |
56,709.1684 RED |
400.0000 KRW |
385.0000 KRW |
403.0000 KRW |
393.0000 KRW |
| 2025-07-04 |
369.5048 KRW |
185,292.5637 RED |
378.0000 KRW |
366.0000 KRW |
378.0000 KRW |
367.0000 KRW |
| 2025-07-03 |
407.3423 KRW |
119,953.5693 RED |
404.0000 KRW |
400.0000 KRW |
437.0000 KRW |
404.0000 KRW |
| 2025-07-02 |
418.8535 KRW |
78,308.6966 RED |
407.0000 KRW |
407.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2025-07-01 |
396.2320 KRW |
30,427.2685 RED |
404.0000 KRW |
392.0000 KRW |
405.0000 KRW |
394.0000 KRW |
| 2025-06-30 |
418.0557 KRW |
274,476.4555 RED |
422.0000 KRW |
410.0000 KRW |
430.0000 KRW |
414.0000 KRW |
| 2025-06-29 |
403.1890 KRW |
12,435.4297 RED |
395.0000 KRW |
393.0000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2025-06-28 |
386.3834 KRW |
61,399.1961 RED |
383.0000 KRW |
382.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2025-06-27 |
372.1025 KRW |
14,243.4396 RED |
371.0000 KRW |
369.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2025-06-26 |
361.7481 KRW |
8,157.0832 RED |
364.0000 KRW |
359.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-06-25 |
377.1890 KRW |
56,860.5080 RED |
379.0000 KRW |
372.0000 KRW |
379.0000 KRW |
372.0000 KRW |
| 2025-06-24 |
373.5585 KRW |
308,612.1125 RED |
364.0000 KRW |
352.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2025-06-23 |
353.8149 KRW |
107,945.5989 RED |
364.0000 KRW |
352.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-06-22 |
333.5768 KRW |
33,240.6426 RED |
334.0000 KRW |
330.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-06-21 |
351.0935 KRW |
123,601.5059 RED |
361.0000 KRW |
346.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2025-06-20 |
379.4275 KRW |
138,927.4744 RED |
393.0000 KRW |
372.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2025-06-19 |
380.9134 KRW |
48,738.7535 RED |
383.0000 KRW |
376.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-06-18 |
366.8093 KRW |
723,484.4915 RED |
379.0000 KRW |
355.0000 KRW |
382.0000 KRW |
365.0000 KRW |
| 2025-06-17 |
392.4213 KRW |
1,124,843.1880 RED |
421.0000 KRW |
377.0000 KRW |
424.0000 KRW |
382.0000 KRW |
| 2025-06-16 |
419.8113 KRW |
55,986.5044 RED |
421.0000 KRW |
419.0000 KRW |
424.0000 KRW |
420.0000 KRW |
| 2025-06-15 |
411.3284 KRW |
11,835.9144 RED |
412.0000 KRW |
407.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2025-06-14 |
406.4859 KRW |
17,932.1244 RED |
414.0000 KRW |
403.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2025-06-13 |
410.3797 KRW |
29,200.6135 RED |
411.0000 KRW |
401.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2025-06-12 |
441.7183 KRW |
100,505.2457 RED |
446.0000 KRW |
430.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2025-06-11 |
480.6063 KRW |
48,861.8779 RED |
488.0000 KRW |
463.0000 KRW |
490.0000 KRW |
464.0000 KRW |
| 2025-06-10 |
479.7119 KRW |
19,908.5687 RED |
483.0000 KRW |
479.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-06-09 |
472.3650 KRW |
100,381.2668 RED |
472.0000 KRW |
468.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-06-08 |
469.9148 KRW |
10,403.4035 RED |
472.0000 KRW |
468.0000 KRW |
474.0000 KRW |
469.0000 KRW |
| 2025-06-07 |
471.0361 KRW |
17,202.3691 RED |
476.0000 KRW |
468.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-06-06 |
464.4900 KRW |
17,484.4627 RED |
472.0000 KRW |
460.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2025-06-05 |
449.7166 KRW |
241,251.9132 RED |
462.0000 KRW |
441.0000 KRW |
465.0000 KRW |
449.0000 KRW |
| 2025-06-04 |
465.1399 KRW |
183,250.8867 RED |
478.0000 KRW |
458.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2025-06-03 |
494.0566 KRW |
60,133.1705 RED |
499.0000 KRW |
483.0000 KRW |
502.0000 KRW |
486.0000 KRW |
| 2025-06-02 |
499.1431 KRW |
191,185.3772 RED |
496.0000 KRW |
490.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-06-01 |
505.6784 KRW |
45,353.3664 RED |
505.0000 KRW |
498.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2025-05-31 |
506.3842 KRW |
42,971.1502 RED |
496.0000 KRW |
494.0000 KRW |
513.0000 KRW |
509.0000 KRW |
| 2025-05-30 |
517.0548 KRW |
578,029.3986 RED |
541.0000 KRW |
504.0000 KRW |
544.0000 KRW |
506.0000 KRW |