Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
315.1147 KRW |
98,671.2570 RED |
310.0000 KRW |
299.0000 KRW |
323.0000 KRW |
312.0000 KRW |
| 2026-02-03 |
316.1440 KRW |
54,899.6728 RED |
310.0000 KRW |
299.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2026-02-02 |
323.0116 KRW |
12,818.5938 RED |
323.0000 KRW |
322.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-02-01 |
316.4290 KRW |
43,191.6202 RED |
321.0000 KRW |
313.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2026-01-31 |
317.2213 KRW |
272,264.1706 RED |
338.0000 KRW |
300.0000 KRW |
340.0000 KRW |
317.0000 KRW |
| 2026-01-30 |
371.0123 KRW |
166,941.1897 RED |
371.0000 KRW |
360.0000 KRW |
378.0000 KRW |
368.0000 KRW |
| 2026-01-29 |
382.8131 KRW |
221,160.8204 RED |
387.0000 KRW |
378.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2026-01-28 |
388.8091 KRW |
308,987.2858 RED |
388.0000 KRW |
384.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2026-01-27 |
361.2065 KRW |
79,472.1269 RED |
362.0000 KRW |
359.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2026-01-26 |
374.0082 KRW |
286,177.4142 RED |
352.0000 KRW |
350.0000 KRW |
388.0000 KRW |
363.0000 KRW |
| 2026-01-25 |
345.7512 KRW |
61,367.3807 RED |
354.0000 KRW |
335.0000 KRW |
354.0000 KRW |
341.0000 KRW |
| 2026-01-24 |
366.6142 KRW |
153,834.1514 RED |
361.0000 KRW |
360.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2026-01-23 |
338.8862 KRW |
18,544.8112 RED |
337.0000 KRW |
333.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2026-01-22 |
329.7452 KRW |
1,025.6073 RED |
329.0000 KRW |
327.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2026-01-21 |
336.0669 KRW |
68,808.0702 RED |
335.0000 KRW |
324.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2026-01-20 |
330.3422 KRW |
2,246.2649 RED |
335.0000 KRW |
327.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2026-01-19 |
343.8238 KRW |
7,255.0366 RED |
340.0000 KRW |
340.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2026-01-18 |
368.2267 KRW |
2,192.3432 RED |
367.0000 KRW |
367.0000 KRW |
370.0000 KRW |
370.0000 KRW |
| 2026-01-17 |
377.1238 KRW |
74,822.2636 RED |
378.0000 KRW |
374.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2026-01-16 |
362.7799 KRW |
12,502.0666 RED |
364.0000 KRW |
359.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2026-01-15 |
366.7227 KRW |
73,667.3907 RED |
375.0000 KRW |
359.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2026-01-14 |
389.1307 KRW |
252,005.3495 RED |
393.0000 KRW |
386.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2026-01-13 |
383.9549 KRW |
85,006.1247 RED |
384.0000 KRW |
380.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2026-01-12 |
376.2514 KRW |
30,624.3408 RED |
374.0000 KRW |
372.0000 KRW |
381.0000 KRW |
373.0000 KRW |
| 2026-01-11 |
393.8583 KRW |
202,437.4520 RED |
375.0000 KRW |
375.0000 KRW |
408.0000 KRW |
388.0000 KRW |
| 2026-01-10 |
375.9135 KRW |
79,258.4165 RED |
378.0000 KRW |
372.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2026-01-09 |
375.5820 KRW |
85,646.1250 RED |
369.0000 KRW |
368.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2026-01-08 |
363.4154 KRW |
301,228.9684 RED |
354.0000 KRW |
354.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2026-01-07 |
359.0117 KRW |
55,389.5074 RED |
357.0000 KRW |
352.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2026-01-06 |
362.0451 KRW |
156,387.6402 RED |
364.0000 KRW |
348.0000 KRW |
380.0000 KRW |
382.0000 KRW |
| 2026-01-05 |
339.2144 KRW |
15,280.2403 RED |
337.0000 KRW |
337.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2026-01-04 |
340.4306 KRW |
37,644.1052 RED |
338.0000 KRW |
337.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2026-01-03 |
329.5997 KRW |
143,412.0067 RED |
328.0000 KRW |
327.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2026-01-02 |
326.9360 KRW |
76,188.7201 RED |
324.0000 KRW |
321.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2026-01-01 |
322.6195 KRW |
14,768.9567 RED |
317.0000 KRW |
316.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-12-31 |
311.6588 KRW |
240,174.0966 RED |
317.0000 KRW |
306.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2025-12-30 |
309.4977 KRW |
33,055.2286 RED |
310.0000 KRW |
309.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-12-29 |
318.1441 KRW |
23,537.1521 RED |
317.0000 KRW |
316.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-12-28 |
328.4082 KRW |
15,403.8308 RED |
331.0000 KRW |
323.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2025-12-27 |
332.4695 KRW |
11,786.8159 RED |
332.0000 KRW |
329.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-12-26 |
329.9770 KRW |
79,986.1224 RED |
327.0000 KRW |
327.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-12-25 |
334.0177 KRW |
1,503.4262 RED |
333.0000 KRW |
332.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-12-24 |
319.4304 KRW |
244,333.7435 RED |
317.0000 KRW |
316.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-12-23 |
310.1332 KRW |
49,095.7327 RED |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-12-22 |
316.9842 KRW |
37,505.4497 RED |
321.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2025-12-21 |
310.6953 KRW |
38,284.3454 RED |
309.0000 KRW |
309.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-12-20 |
321.5955 KRW |
27,620.7875 RED |
320.0000 KRW |
319.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-12-19 |
310.6975 KRW |
205,688.0013 RED |
312.0000 KRW |
306.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-12-18 |
305.3064 KRW |
95,678.5519 RED |
316.0000 KRW |
293.0000 KRW |
319.0000 KRW |
296.0000 KRW |
| 2025-12-17 |
330.1519 KRW |
149,195.8356 RED |
340.0000 KRW |
303.0000 KRW |
344.0000 KRW |
324.0000 KRW |