Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
205.1339 KRW |
381,663.0147 RED |
206.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2026-03-04 |
206.6342 KRW |
51,043.3496 RED |
206.0000 KRW |
204.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2026-03-03 |
211.0197 KRW |
288,778.4649 RED |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2026-03-02 |
222.5085 KRW |
87,454.0080 RED |
222.0000 KRW |
219.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2026-03-01 |
214.3269 KRW |
50,862.5419 RED |
220.0000 KRW |
211.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-02-28 |
216.8760 KRW |
319,477.7777 RED |
219.0000 KRW |
211.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2026-02-27 |
241.1991 KRW |
275,268.4506 RED |
243.0000 KRW |
237.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2026-02-26 |
231.6726 KRW |
55,098.3885 RED |
234.0000 KRW |
226.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2026-02-25 |
235.1743 KRW |
27,813.2899 RED |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2026-02-24 |
229.5030 KRW |
9,829.0141 RED |
230.0000 KRW |
229.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2026-02-23 |
230.1585 KRW |
2,940.1613 RED |
233.0000 KRW |
228.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2026-02-22 |
240.1498 KRW |
36,698.0672 RED |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2026-02-21 |
259.0349 KRW |
8,396.7020 RED |
264.0000 KRW |
257.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2026-02-20 |
257.4371 KRW |
23,085.6858 RED |
257.0000 KRW |
255.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2026-02-19 |
244.9974 KRW |
24,776.8061 RED |
246.0000 KRW |
243.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2026-02-18 |
262.1747 KRW |
54,339.1243 RED |
264.0000 KRW |
255.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2026-02-17 |
268.7047 KRW |
27,344.9008 RED |
270.0000 KRW |
268.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2026-02-16 |
271.0005 KRW |
10,413.9445 RED |
270.0000 KRW |
270.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2026-02-15 |
271.3510 KRW |
14,027.7390 RED |
273.0000 KRW |
270.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2026-02-14 |
287.8695 KRW |
33,419.9227 RED |
288.0000 KRW |
287.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2026-02-13 |
277.0030 KRW |
17,508.6097 RED |
277.0000 KRW |
276.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2026-02-12 |
269.7277 KRW |
33,516.7825 RED |
271.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2026-02-11 |
259.6573 KRW |
62,836.9949 RED |
256.0000 KRW |
256.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2026-02-10 |
270.8196 KRW |
42,305.3266 RED |
271.0000 KRW |
269.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2026-02-09 |
280.0572 KRW |
24,518.7194 RED |
279.0000 KRW |
277.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2026-02-08 |
282.2893 KRW |
1,996.3737 RED |
287.0000 KRW |
279.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2026-02-07 |
289.8842 KRW |
84,355.3691 RED |
280.0000 KRW |
280.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2026-02-06 |
280.2628 KRW |
33,070.1517 RED |
274.0000 KRW |
274.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2026-02-05 |
269.4533 KRW |
181,895.6895 RED |
276.0000 KRW |
261.0000 KRW |
276.0000 KRW |
261.0000 KRW |
| 2026-02-04 |
297.8816 KRW |
259,381.5962 RED |
302.0000 KRW |
295.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2026-02-03 |
316.1440 KRW |
54,899.6728 RED |
310.0000 KRW |
299.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2026-02-02 |
323.0116 KRW |
12,818.5938 RED |
323.0000 KRW |
322.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-02-01 |
316.4290 KRW |
43,191.6202 RED |
321.0000 KRW |
313.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2026-01-31 |
317.2213 KRW |
272,264.1706 RED |
338.0000 KRW |
300.0000 KRW |
340.0000 KRW |
317.0000 KRW |
| 2026-01-30 |
371.0123 KRW |
166,941.1897 RED |
371.0000 KRW |
360.0000 KRW |
378.0000 KRW |
368.0000 KRW |
| 2026-01-29 |
382.8131 KRW |
221,160.8204 RED |
387.0000 KRW |
378.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2026-01-28 |
388.8091 KRW |
308,987.2858 RED |
388.0000 KRW |
384.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2026-01-27 |
361.2065 KRW |
79,472.1269 RED |
362.0000 KRW |
359.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2026-01-26 |
374.0082 KRW |
286,177.4142 RED |
352.0000 KRW |
350.0000 KRW |
388.0000 KRW |
363.0000 KRW |
| 2026-01-25 |
345.7512 KRW |
61,367.3807 RED |
354.0000 KRW |
335.0000 KRW |
354.0000 KRW |
341.0000 KRW |
| 2026-01-24 |
366.6142 KRW |
153,834.1514 RED |
361.0000 KRW |
360.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2026-01-23 |
338.8862 KRW |
18,544.8112 RED |
337.0000 KRW |
333.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2026-01-22 |
329.7452 KRW |
1,025.6073 RED |
329.0000 KRW |
327.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2026-01-21 |
336.0669 KRW |
68,808.0702 RED |
335.0000 KRW |
324.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2026-01-20 |
330.3422 KRW |
2,246.2649 RED |
335.0000 KRW |
327.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2026-01-19 |
343.8238 KRW |
7,255.0366 RED |
340.0000 KRW |
340.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2026-01-18 |
368.2267 KRW |
2,192.3432 RED |
367.0000 KRW |
367.0000 KRW |
370.0000 KRW |
370.0000 KRW |
| 2026-01-17 |
377.1238 KRW |
74,822.2636 RED |
378.0000 KRW |
374.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2026-01-16 |
362.7799 KRW |
12,502.0666 RED |
364.0000 KRW |
359.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2026-01-15 |
366.7227 KRW |
73,667.3907 RED |
375.0000 KRW |
359.0000 KRW |
375.0000 KRW |
360.0000 KRW |