Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
516.5534 KRW |
2,493.6234 RED |
512.0000 KRW |
512.0000 KRW |
522.0000 KRW |
521.0000 KRW |
| 2025-10-26 |
531.1032 KRW |
47,637.5612 RED |
532.0000 KRW |
528.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-10-25 |
533.0520 KRW |
130,864.6704 RED |
539.0000 KRW |
527.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-10-24 |
508.7952 KRW |
60,736.7706 RED |
509.0000 KRW |
504.0000 KRW |
514.0000 KRW |
514.0000 KRW |
| 2025-10-23 |
517.8290 KRW |
253,738.5608 RED |
518.0000 KRW |
514.0000 KRW |
524.0000 KRW |
518.0000 KRW |
| 2025-10-22 |
507.3779 KRW |
97,076.4413 RED |
516.0000 KRW |
488.0000 KRW |
517.0000 KRW |
490.0000 KRW |
| 2025-10-21 |
539.4585 KRW |
143,772.0653 RED |
542.0000 KRW |
524.0000 KRW |
551.0000 KRW |
524.0000 KRW |
| 2025-10-20 |
530.7376 KRW |
64,038.9308 RED |
544.0000 KRW |
524.0000 KRW |
544.0000 KRW |
528.0000 KRW |
| 2025-10-19 |
542.9272 KRW |
70,386.3275 RED |
546.0000 KRW |
540.0000 KRW |
549.0000 KRW |
543.0000 KRW |
| 2025-10-18 |
537.4773 KRW |
18,411.8693 RED |
538.0000 KRW |
532.0000 KRW |
541.0000 KRW |
541.0000 KRW |
| 2025-10-17 |
539.1165 KRW |
184,282.8760 RED |
525.0000 KRW |
524.0000 KRW |
557.0000 KRW |
552.0000 KRW |
| 2025-10-16 |
551.9548 KRW |
430,843.5589 RED |
569.0000 KRW |
540.0000 KRW |
571.0000 KRW |
543.0000 KRW |
| 2025-10-15 |
574.9774 KRW |
316,318.7074 RED |
578.0000 KRW |
569.0000 KRW |
580.0000 KRW |
569.0000 KRW |
| 2025-10-14 |
596.1729 KRW |
1,380,212.8981 RED |
581.0000 KRW |
578.0000 KRW |
630.0000 KRW |
602.0000 KRW |
| 2025-10-13 |
614.0263 KRW |
1,480,462.8749 RED |
601.0000 KRW |
601.0000 KRW |
624.0000 KRW |
623.0000 KRW |
| 2025-10-12 |
587.3471 KRW |
1,023,545.3674 RED |
568.0000 KRW |
567.0000 KRW |
600.0000 KRW |
591.0000 KRW |
| 2025-10-11 |
563.4711 KRW |
405,565.5616 RED |
565.0000 KRW |
539.0000 KRW |
575.0000 KRW |
554.0000 KRW |
| 2025-10-10 |
564.6068 KRW |
5,597,592.8790 RED |
657.0000 KRW |
299.0000 KRW |
657.0000 KRW |
539.0000 KRW |
| 2025-10-09 |
690.1763 KRW |
1,713,763.7107 RED |
677.0000 KRW |
677.0000 KRW |
708.0000 KRW |
695.0000 KRW |
| 2025-10-08 |
678.5064 KRW |
598,165.7923 RED |
674.0000 KRW |
674.0000 KRW |
682.0000 KRW |
678.0000 KRW |
| 2025-10-07 |
660.7309 KRW |
1,543,986.9154 RED |
666.0000 KRW |
651.0000 KRW |
673.0000 KRW |
664.0000 KRW |
| 2025-10-06 |
684.3155 KRW |
1,502,514.1277 RED |
673.0000 KRW |
672.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2025-10-05 |
671.9129 KRW |
565,210.8974 RED |
673.0000 KRW |
665.0000 KRW |
677.0000 KRW |
671.0000 KRW |
| 2025-10-04 |
668.7435 KRW |
378,667.8750 RED |
671.0000 KRW |
663.0000 KRW |
674.0000 KRW |
672.0000 KRW |
| 2025-10-03 |
681.7053 KRW |
1,342,190.9988 RED |
672.0000 KRW |
671.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2025-10-02 |
732.8455 KRW |
2,406,281.5038 RED |
728.0000 KRW |
719.0000 KRW |
746.0000 KRW |
732.0000 KRW |
| 2025-10-01 |
621.5110 KRW |
202,258.3255 RED |
613.0000 KRW |
613.0000 KRW |
625.0000 KRW |
620.0000 KRW |
| 2025-09-30 |
602.8093 KRW |
85,780.9588 RED |
606.0000 KRW |
598.0000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2025-09-29 |
635.5484 KRW |
37,773.2964 RED |
647.0000 KRW |
630.0000 KRW |
648.0000 KRW |
634.0000 KRW |
| 2025-09-28 |
670.5716 KRW |
123,176.6401 RED |
660.0000 KRW |
660.0000 KRW |
678.0000 KRW |
673.0000 KRW |
| 2025-09-27 |
664.3418 KRW |
82,498.1507 RED |
670.0000 KRW |
650.0000 KRW |
676.0000 KRW |
659.0000 KRW |
| 2025-09-26 |
677.9384 KRW |
128,564.9018 RED |
671.0000 KRW |
670.0000 KRW |
683.0000 KRW |
680.0000 KRW |
| 2025-09-25 |
689.6006 KRW |
126,272.1038 RED |
704.0000 KRW |
681.0000 KRW |
704.0000 KRW |
689.0000 KRW |
| 2025-09-24 |
740.2876 KRW |
75,826.9893 RED |
750.0000 KRW |
731.0000 KRW |
750.0000 KRW |
733.0000 KRW |
| 2025-09-23 |
729.3896 KRW |
37,990.4682 RED |
731.0000 KRW |
725.0000 KRW |
736.0000 KRW |
730.0000 KRW |
| 2025-09-22 |
754.2179 KRW |
341,882.4528 RED |
740.0000 KRW |
740.0000 KRW |
768.0000 KRW |
750.0000 KRW |
| 2025-09-21 |
829.1590 KRW |
101,488.9303 RED |
815.0000 KRW |
812.0000 KRW |
837.0000 KRW |
832.0000 KRW |
| 2025-09-20 |
813.1478 KRW |
57,029.5185 RED |
814.0000 KRW |
808.0000 KRW |
821.0000 KRW |
811.0000 KRW |
| 2025-09-19 |
805.9518 KRW |
67,166.2730 RED |
803.0000 KRW |
799.0000 KRW |
811.0000 KRW |
808.0000 KRW |
| 2025-09-18 |
819.1945 KRW |
165,673.3629 RED |
810.0000 KRW |
810.0000 KRW |
827.0000 KRW |
818.0000 KRW |
| 2025-09-17 |
791.8064 KRW |
256,767.9201 RED |
789.0000 KRW |
732.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2025-09-16 |
810.4834 KRW |
144,160.3418 RED |
808.0000 KRW |
804.0000 KRW |
817.0000 KRW |
810.0000 KRW |
| 2025-09-15 |
816.3399 KRW |
211,866.5888 RED |
833.0000 KRW |
806.0000 KRW |
833.0000 KRW |
823.0000 KRW |
| 2025-09-14 |
866.2448 KRW |
147,550.5354 RED |
862.0000 KRW |
856.0000 KRW |
876.0000 KRW |
871.0000 KRW |
| 2025-09-13 |
863.7223 KRW |
231,684.2897 RED |
856.0000 KRW |
851.0000 KRW |
884.0000 KRW |
874.0000 KRW |
| 2025-09-12 |
854.6568 KRW |
125,612.1365 RED |
846.0000 KRW |
844.0000 KRW |
859.0000 KRW |
853.0000 KRW |
| 2025-09-11 |
854.7477 KRW |
168,055.9876 RED |
842.0000 KRW |
839.0000 KRW |
868.0000 KRW |
868.0000 KRW |
| 2025-09-10 |
892.6242 KRW |
361,323.8420 RED |
901.0000 KRW |
869.0000 KRW |
904.0000 KRW |
888.0000 KRW |
| 2025-09-09 |
905.0439 KRW |
316,673.2758 RED |
903.0000 KRW |
898.0000 KRW |
916.0000 KRW |
912.0000 KRW |
| 2025-09-08 |
954.2672 KRW |
580,506.6763 RED |
977.0000 KRW |
932.0000 KRW |
979.0000 KRW |
945.0000 KRW |