Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
386.3834 KRW |
61,399.1961 RED |
383.0000 KRW |
382.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2025-06-27 |
372.1025 KRW |
14,243.4396 RED |
371.0000 KRW |
369.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2025-06-26 |
361.7481 KRW |
8,157.0832 RED |
364.0000 KRW |
359.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-06-25 |
377.1890 KRW |
56,860.5080 RED |
379.0000 KRW |
372.0000 KRW |
379.0000 KRW |
372.0000 KRW |
| 2025-06-24 |
373.5585 KRW |
308,612.1125 RED |
364.0000 KRW |
352.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2025-06-23 |
353.8149 KRW |
107,945.5989 RED |
364.0000 KRW |
352.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-06-22 |
333.5768 KRW |
33,240.6426 RED |
334.0000 KRW |
330.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-06-21 |
351.0935 KRW |
123,601.5059 RED |
361.0000 KRW |
346.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2025-06-20 |
379.4275 KRW |
138,927.4744 RED |
393.0000 KRW |
372.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2025-06-19 |
380.9134 KRW |
48,738.7535 RED |
383.0000 KRW |
376.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-06-18 |
366.8093 KRW |
723,484.4915 RED |
379.0000 KRW |
355.0000 KRW |
382.0000 KRW |
365.0000 KRW |
| 2025-06-17 |
392.4213 KRW |
1,124,843.1880 RED |
421.0000 KRW |
377.0000 KRW |
424.0000 KRW |
382.0000 KRW |
| 2025-06-16 |
419.8113 KRW |
55,986.5044 RED |
421.0000 KRW |
419.0000 KRW |
424.0000 KRW |
420.0000 KRW |
| 2025-06-15 |
411.3284 KRW |
11,835.9144 RED |
412.0000 KRW |
407.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2025-06-14 |
406.4859 KRW |
17,932.1244 RED |
414.0000 KRW |
403.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2025-06-13 |
410.3797 KRW |
29,200.6135 RED |
411.0000 KRW |
401.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2025-06-12 |
441.7183 KRW |
100,505.2457 RED |
446.0000 KRW |
430.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2025-06-11 |
480.6063 KRW |
48,861.8779 RED |
488.0000 KRW |
463.0000 KRW |
490.0000 KRW |
464.0000 KRW |
| 2025-06-10 |
479.7119 KRW |
19,908.5687 RED |
483.0000 KRW |
479.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-06-09 |
472.3650 KRW |
100,381.2668 RED |
472.0000 KRW |
468.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-06-08 |
469.9148 KRW |
10,403.4035 RED |
472.0000 KRW |
468.0000 KRW |
474.0000 KRW |
469.0000 KRW |
| 2025-06-07 |
471.0361 KRW |
17,202.3691 RED |
476.0000 KRW |
468.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-06-06 |
464.4900 KRW |
17,484.4627 RED |
472.0000 KRW |
460.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2025-06-05 |
449.7166 KRW |
241,251.9132 RED |
462.0000 KRW |
441.0000 KRW |
465.0000 KRW |
449.0000 KRW |
| 2025-06-04 |
465.1399 KRW |
183,250.8867 RED |
478.0000 KRW |
458.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2025-06-03 |
494.0566 KRW |
60,133.1705 RED |
499.0000 KRW |
483.0000 KRW |
502.0000 KRW |
486.0000 KRW |
| 2025-06-02 |
499.1431 KRW |
191,185.3772 RED |
496.0000 KRW |
490.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-06-01 |
505.6784 KRW |
45,353.3664 RED |
505.0000 KRW |
498.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2025-05-31 |
506.3842 KRW |
42,971.1502 RED |
496.0000 KRW |
494.0000 KRW |
513.0000 KRW |
509.0000 KRW |
| 2025-05-30 |
517.0548 KRW |
578,029.3986 RED |
541.0000 KRW |
504.0000 KRW |
544.0000 KRW |
506.0000 KRW |
| 2025-05-29 |
565.2043 KRW |
57,867.8633 RED |
577.0000 KRW |
560.0000 KRW |
578.0000 KRW |
564.0000 KRW |
| 2025-05-28 |
596.8229 KRW |
476,751.6283 RED |
602.0000 KRW |
576.0000 KRW |
641.0000 KRW |
594.0000 KRW |
| 2025-05-27 |
615.6364 KRW |
589,922.9156 RED |
594.0000 KRW |
589.0000 KRW |
631.0000 KRW |
619.0000 KRW |
| 2025-05-26 |
576.9983 KRW |
25,806.9378 RED |
572.0000 KRW |
569.0000 KRW |
584.0000 KRW |
581.0000 KRW |
| 2025-05-25 |
558.9849 KRW |
40,133.9919 RED |
560.0000 KRW |
555.0000 KRW |
564.0000 KRW |
562.0000 KRW |
| 2025-05-24 |
587.1032 KRW |
31,629.4299 RED |
595.0000 KRW |
582.0000 KRW |
597.0000 KRW |
587.0000 KRW |
| 2025-05-23 |
613.9110 KRW |
180,087.7948 RED |
622.0000 KRW |
594.0000 KRW |
628.0000 KRW |
598.0000 KRW |
| 2025-05-22 |
631.2242 KRW |
38,102.1957 RED |
625.0000 KRW |
625.0000 KRW |
636.0000 KRW |
630.0000 KRW |
| 2025-05-21 |
586.1205 KRW |
110,010.7149 RED |
589.0000 KRW |
578.0000 KRW |
598.0000 KRW |
595.0000 KRW |
| 2025-05-20 |
583.5629 KRW |
20,850.7500 RED |
582.0000 KRW |
575.0000 KRW |
592.0000 KRW |
590.0000 KRW |
| 2025-05-19 |
578.4406 KRW |
19,231.9640 RED |
572.0000 KRW |
566.0000 KRW |
585.0000 KRW |
582.0000 KRW |
| 2025-05-18 |
596.0524 KRW |
117,148.4875 RED |
604.0000 KRW |
575.0000 KRW |
612.0000 KRW |
596.0000 KRW |
| 2025-05-17 |
585.4003 KRW |
133,294.0395 RED |
587.0000 KRW |
575.0000 KRW |
590.0000 KRW |
580.0000 KRW |
| 2025-05-16 |
614.8203 KRW |
86,316.4724 RED |
633.0000 KRW |
605.0000 KRW |
635.0000 KRW |
612.0000 KRW |
| 2025-05-15 |
630.2224 KRW |
80,112.5084 RED |
620.0000 KRW |
617.0000 KRW |
645.0000 KRW |
617.0000 KRW |
| 2025-05-14 |
665.6599 KRW |
160,045.5234 RED |
678.0000 KRW |
652.0000 KRW |
681.0000 KRW |
654.0000 KRW |
| 2025-05-13 |
672.3764 KRW |
245,874.3137 RED |
647.0000 KRW |
642.0000 KRW |
688.0000 KRW |
686.0000 KRW |
| 2025-05-12 |
646.4203 KRW |
331,276.8090 RED |
647.0000 KRW |
622.0000 KRW |
658.0000 KRW |
652.0000 KRW |
| 2025-05-11 |
636.0000 KRW |
92,271.6687 RED |
636.0000 KRW |
625.0000 KRW |
642.0000 KRW |
637.0000 KRW |
| 2025-05-10 |
616.2395 KRW |
168,580.4141 RED |
611.0000 KRW |
604.0000 KRW |
634.0000 KRW |
631.0000 KRW |