Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
389.1307 KRW |
252,005.3495 RED |
393.0000 KRW |
386.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2026-01-13 |
383.9549 KRW |
85,006.1247 RED |
384.0000 KRW |
380.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2026-01-12 |
376.2514 KRW |
30,624.3408 RED |
374.0000 KRW |
372.0000 KRW |
381.0000 KRW |
373.0000 KRW |
| 2026-01-11 |
393.8583 KRW |
202,437.4520 RED |
375.0000 KRW |
375.0000 KRW |
408.0000 KRW |
388.0000 KRW |
| 2026-01-10 |
375.9135 KRW |
79,258.4165 RED |
378.0000 KRW |
372.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2026-01-09 |
375.5820 KRW |
85,646.1250 RED |
369.0000 KRW |
368.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2026-01-08 |
363.4154 KRW |
301,228.9684 RED |
354.0000 KRW |
354.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2026-01-07 |
359.0117 KRW |
55,389.5074 RED |
357.0000 KRW |
352.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2026-01-06 |
362.0451 KRW |
156,387.6402 RED |
364.0000 KRW |
348.0000 KRW |
380.0000 KRW |
382.0000 KRW |
| 2026-01-05 |
339.2144 KRW |
15,280.2403 RED |
337.0000 KRW |
337.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2026-01-04 |
340.4306 KRW |
37,644.1052 RED |
338.0000 KRW |
337.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2026-01-03 |
329.5997 KRW |
143,412.0067 RED |
328.0000 KRW |
327.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2026-01-02 |
326.9360 KRW |
76,188.7201 RED |
324.0000 KRW |
321.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2026-01-01 |
322.6195 KRW |
14,768.9567 RED |
317.0000 KRW |
316.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-12-31 |
311.6588 KRW |
240,174.0966 RED |
317.0000 KRW |
306.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2025-12-30 |
309.4977 KRW |
33,055.2286 RED |
310.0000 KRW |
309.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-12-29 |
318.1441 KRW |
23,537.1521 RED |
317.0000 KRW |
316.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-12-28 |
328.4082 KRW |
15,403.8308 RED |
331.0000 KRW |
323.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2025-12-27 |
332.4695 KRW |
11,786.8159 RED |
332.0000 KRW |
329.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-12-26 |
329.9770 KRW |
79,986.1224 RED |
327.0000 KRW |
327.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-12-25 |
334.0177 KRW |
1,503.4262 RED |
333.0000 KRW |
332.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-12-24 |
319.4304 KRW |
244,333.7435 RED |
317.0000 KRW |
316.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-12-23 |
310.1332 KRW |
49,095.7327 RED |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-12-22 |
316.9842 KRW |
37,505.4497 RED |
321.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2025-12-21 |
310.6953 KRW |
38,284.3454 RED |
309.0000 KRW |
309.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-12-20 |
321.5955 KRW |
27,620.7875 RED |
320.0000 KRW |
319.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-12-19 |
310.6975 KRW |
205,688.0013 RED |
312.0000 KRW |
306.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-12-18 |
305.3064 KRW |
95,678.5519 RED |
316.0000 KRW |
293.0000 KRW |
319.0000 KRW |
296.0000 KRW |
| 2025-12-17 |
330.1519 KRW |
149,195.8356 RED |
340.0000 KRW |
303.0000 KRW |
344.0000 KRW |
324.0000 KRW |
| 2025-12-16 |
345.2225 KRW |
72,629.0545 RED |
344.0000 KRW |
344.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-12-15 |
343.0759 KRW |
200,230.5370 RED |
352.0000 KRW |
332.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2025-12-14 |
368.6701 KRW |
38,427.3607 RED |
370.0000 KRW |
363.0000 KRW |
371.0000 KRW |
363.0000 KRW |
| 2025-12-13 |
383.1156 KRW |
36,325.3233 RED |
382.0000 KRW |
381.0000 KRW |
385.0000 KRW |
384.0000 KRW |
| 2025-12-12 |
383.2146 KRW |
68,141.4631 RED |
391.0000 KRW |
376.0000 KRW |
391.0000 KRW |
380.0000 KRW |
| 2025-12-11 |
390.5094 KRW |
212,770.6808 RED |
383.0000 KRW |
383.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-12-10 |
405.9454 KRW |
178,885.8844 RED |
403.0000 KRW |
401.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2025-12-09 |
399.3763 KRW |
300,182.4166 RED |
388.0000 KRW |
388.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-12-08 |
387.9571 KRW |
10,655.0191 RED |
388.0000 KRW |
381.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-12-07 |
392.8027 KRW |
287,271.3493 RED |
385.0000 KRW |
383.0000 KRW |
400.0000 KRW |
383.0000 KRW |
| 2025-12-06 |
400.2225 KRW |
51,327.4148 RED |
395.0000 KRW |
394.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2025-12-05 |
399.0438 KRW |
283,585.1484 RED |
415.0000 KRW |
388.0000 KRW |
425.0000 KRW |
392.0000 KRW |
| 2025-12-04 |
419.7623 KRW |
293,229.6551 RED |
419.0000 KRW |
411.0000 KRW |
427.0000 KRW |
419.0000 KRW |
| 2025-12-03 |
405.7639 KRW |
27,283.8909 RED |
401.0000 KRW |
399.0000 KRW |
410.0000 KRW |
410.0000 KRW |
| 2025-12-02 |
389.8624 KRW |
145,755.2785 RED |
381.0000 KRW |
381.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2025-12-01 |
361.6512 KRW |
204,664.2989 RED |
361.0000 KRW |
356.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-11-30 |
402.4591 KRW |
6,869.1943 RED |
404.0000 KRW |
400.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2025-11-29 |
413.9627 KRW |
12,133.6297 RED |
415.0000 KRW |
410.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-11-28 |
412.3841 KRW |
30,172.1024 RED |
414.0000 KRW |
407.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2025-11-27 |
419.8698 KRW |
149,698.7417 RED |
408.0000 KRW |
406.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-11-26 |
390.9188 KRW |
70,931.4542 RED |
384.0000 KRW |
383.0000 KRW |
395.0000 KRW |
395.0000 KRW |