Crypto exchange Bithumb

Market RedCoin (RED) / KRW

Identifier on Bithumb: KRW-RED
Price
12
Date Price Volume Open Low High Close
2025-05-04 520.5588 KRW 44,654.4939 RED 525.0000 KRW 514.0000 KRW 531.0000 KRW 526.0000 KRW
2025-05-03 539.7365 KRW 132,502.1721 RED 552.0000 KRW 528.0000 KRW 555.0000 KRW 540.0000 KRW
2025-05-02 576.7280 KRW 103,032.5933 RED 587.0000 KRW 562.0000 KRW 590.0000 KRW 564.0000 KRW
2025-05-01 604.4279 KRW 228,528.5539 RED 590.0000 KRW 587.0000 KRW 624.0000 KRW 605.0000 KRW
2025-04-30 576.3270 KRW 258,411.6726 RED 587.0000 KRW 571.0000 KRW 590.0000 KRW 583.0000 KRW
2025-04-29 609.3987 KRW 688,425.2372 RED 605.0000 KRW 596.0000 KRW 649.0000 KRW 600.0000 KRW
2025-04-28 593.7433 KRW 193,888.4113 RED 592.0000 KRW 580.0000 KRW 604.0000 KRW 592.0000 KRW
2025-04-27 589.1293 KRW 112,893.1405 RED 568.0000 KRW 561.0000 KRW 606.0000 KRW 593.0000 KRW
2025-04-26 609.4017 KRW 90,792.2866 RED 605.0000 KRW 601.0000 KRW 623.0000 KRW 620.0000 KRW
2025-04-25 591.8894 KRW 121,271.3526 RED 602.0000 KRW 580.0000 KRW 605.0000 KRW 585.0000 KRW
2025-04-24 580.8828 KRW 90,406.5342 RED 566.0000 KRW 562.0000 KRW 594.0000 KRW 587.0000 KRW
2025-04-23 559.3104 KRW 148,379.2644 RED 569.0000 KRW 546.0000 KRW 571.0000 KRW 555.0000 KRW
2025-04-22 568.3311 KRW 56,615.9373 RED 565.0000 KRW 558.0000 KRW 580.0000 KRW 577.0000 KRW
2025-04-21 576.1787 KRW 1,111,789.4630 RED 553.0000 KRW 536.0000 KRW 623.0000 KRW 574.0000 KRW
2025-04-20 573.7803 KRW 561,075.4713 RED 589.0000 KRW 562.0000 KRW 593.0000 KRW 566.0000 KRW
2025-04-19 508.6625 KRW 39,684.3174 RED 509.0000 KRW 506.0000 KRW 513.0000 KRW 508.0000 KRW
2025-04-18 504.4503 KRW 320,393.3878 RED 508.0000 KRW 492.0000 KRW 519.0000 KRW 505.0000 KRW
2025-04-17 460.6264 KRW 72,996.5718 RED 461.0000 KRW 455.0000 KRW 466.0000 KRW 459.0000 KRW
2025-04-16 485.1560 KRW 346,998.2403 RED 488.0000 KRW 471.0000 KRW 494.0000 KRW 480.0000 KRW
2025-04-15 512.5891 KRW 453,899.3205 RED 530.0000 KRW 505.0000 KRW 531.0000 KRW 510.0000 KRW
2025-04-14 550.6873 KRW 121,552.6067 RED 556.0000 KRW 540.0000 KRW 557.0000 KRW 552.0000 KRW
2025-04-13 569.4704 KRW 392,598.9366 RED 572.0000 KRW 558.0000 KRW 598.0000 KRW 561.0000 KRW
2025-04-12 627.3163 KRW 476,440.1253 RED 623.0000 KRW 615.0000 KRW 642.0000 KRW 632.0000 KRW
2025-04-11 676.8404 KRW 1,044,122.1114 RED 612.0000 KRW 610.0000 KRW 706.0000 KRW 695.0000 KRW
2025-04-10 635.6010 KRW 2,736,599.0365 RED 582.0000 KRW 581.0000 KRW 657.0000 KRW 630.0000 KRW
2025-04-09 608.9534 KRW 396,169.1187 RED 582.0000 KRW 581.0000 KRW 638.0000 KRW 624.0000 KRW
2025-04-08 536.5128 KRW 116,511.1767 RED 547.0000 KRW 526.0000 KRW 547.0000 KRW 532.0000 KRW
2025-04-07 549.2404 KRW 116,930.2649 RED 561.0000 KRW 544.0000 KRW 565.0000 KRW 565.0000 KRW
2025-04-06 533.7921 KRW 349,985.6066 RED 557.0000 KRW 502.0000 KRW 571.0000 KRW 523.0000 KRW
2025-04-05 592.8725 KRW 56,115.7450 RED 595.0000 KRW 586.0000 KRW 601.0000 KRW 594.0000 KRW
2025-04-04 615.1283 KRW 55,145.9608 RED 613.0000 KRW 602.0000 KRW 626.0000 KRW 615.0000 KRW
2025-04-03 621.3613 KRW 130,470.0250 RED 617.0000 KRW 606.0000 KRW 639.0000 KRW 617.0000 KRW
2025-04-02 650.7998 KRW 337,929.0438 RED 650.0000 KRW 619.0000 KRW 679.0000 KRW 620.0000 KRW
2025-04-01 754.9894 KRW 163,482.3340 RED 767.0000 KRW 731.0000 KRW 779.0000 KRW 738.0000 KRW
2025-03-31 776.7220 KRW 200,417.3311 RED 782.0000 KRW 753.0000 KRW 790.0000 KRW 758.0000 KRW
2025-03-30 799.9999 KRW 141,069.5896 RED 824.0000 KRW 780.0000 KRW 826.0000 KRW 785.0000 KRW
2025-03-29 816.7414 KRW 233,861.3772 RED 800.0000 KRW 790.0000 KRW 837.0000 KRW 828.0000 KRW
2025-03-28 802.7582 KRW 190,818.5485 RED 818.0000 KRW 790.0000 KRW 825.0000 KRW 807.0000 KRW
2025-03-27 848.8766 KRW 1,084,535.4188 RED 895.0000 KRW 824.0000 KRW 897.0000 KRW 827.0000 KRW
2025-03-26 885.3088 KRW 1,274,037.5102 RED 904.0000 KRW 859.0000 KRW 911.0000 KRW 867.0000 KRW
2025-03-25 957.7615 KRW 4,272,538.5073 RED 976.0000 KRW 928.0000 KRW 982.0000 KRW 956.0000 KRW
12