Crypto exchange Bithumb
Market RedCoin (RED) / KRW
Identifier on Bithumb: KRW-RED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 409.8128 KRW | 185,974.7742 RED | 411.0000 KRW | 401.0000 KRW | 419.0000 KRW | 417.0000 KRW |
| 2025-06-13 | 410.3797 KRW | 29,200.6135 RED | 411.0000 KRW | 401.0000 KRW | 414.0000 KRW | 407.0000 KRW |
| 2025-06-12 | 441.7183 KRW | 100,505.2457 RED | 446.0000 KRW | 430.0000 KRW | 447.0000 KRW | 432.0000 KRW |
| 2025-06-11 | 480.6063 KRW | 48,861.8779 RED | 488.0000 KRW | 463.0000 KRW | 490.0000 KRW | 464.0000 KRW |
| 2025-06-10 | 479.7119 KRW | 19,908.5687 RED | 483.0000 KRW | 479.0000 KRW | 487.0000 KRW | 485.0000 KRW |
| 2025-06-09 | 472.3650 KRW | 100,381.2668 RED | 472.0000 KRW | 468.0000 KRW | 482.0000 KRW | 480.0000 KRW |
| 2025-06-08 | 469.9148 KRW | 10,403.4035 RED | 472.0000 KRW | 468.0000 KRW | 474.0000 KRW | 469.0000 KRW |
| 2025-06-07 | 471.0361 KRW | 17,202.3691 RED | 476.0000 KRW | 468.0000 KRW | 476.0000 KRW | 474.0000 KRW |
| 2025-06-06 | 464.4900 KRW | 17,484.4627 RED | 472.0000 KRW | 460.0000 KRW | 474.0000 KRW | 466.0000 KRW |
| 2025-06-05 | 449.7166 KRW | 241,251.9132 RED | 462.0000 KRW | 441.0000 KRW | 465.0000 KRW | 449.0000 KRW |
| 2025-06-04 | 465.1399 KRW | 183,250.8867 RED | 478.0000 KRW | 458.0000 KRW | 480.0000 KRW | 464.0000 KRW |
| 2025-06-03 | 494.0566 KRW | 60,133.1705 RED | 499.0000 KRW | 483.0000 KRW | 502.0000 KRW | 486.0000 KRW |
| 2025-06-02 | 499.1431 KRW | 191,185.3772 RED | 496.0000 KRW | 490.0000 KRW | 508.0000 KRW | 507.0000 KRW |
| 2025-06-01 | 505.6784 KRW | 45,353.3664 RED | 505.0000 KRW | 498.0000 KRW | 510.0000 KRW | 507.0000 KRW |
| 2025-05-31 | 506.3842 KRW | 42,971.1502 RED | 496.0000 KRW | 494.0000 KRW | 513.0000 KRW | 509.0000 KRW |
| 2025-05-30 | 517.0548 KRW | 578,029.3986 RED | 541.0000 KRW | 504.0000 KRW | 544.0000 KRW | 506.0000 KRW |
| 2025-05-29 | 565.2043 KRW | 57,867.8633 RED | 577.0000 KRW | 560.0000 KRW | 578.0000 KRW | 564.0000 KRW |
| 2025-05-28 | 596.8229 KRW | 476,751.6283 RED | 602.0000 KRW | 576.0000 KRW | 641.0000 KRW | 594.0000 KRW |
| 2025-05-27 | 615.6364 KRW | 589,922.9156 RED | 594.0000 KRW | 589.0000 KRW | 631.0000 KRW | 619.0000 KRW |
| 2025-05-26 | 576.9983 KRW | 25,806.9378 RED | 572.0000 KRW | 569.0000 KRW | 584.0000 KRW | 581.0000 KRW |
| 2025-05-25 | 558.9849 KRW | 40,133.9919 RED | 560.0000 KRW | 555.0000 KRW | 564.0000 KRW | 562.0000 KRW |
| 2025-05-24 | 587.1032 KRW | 31,629.4299 RED | 595.0000 KRW | 582.0000 KRW | 597.0000 KRW | 587.0000 KRW |
| 2025-05-23 | 613.9110 KRW | 180,087.7948 RED | 622.0000 KRW | 594.0000 KRW | 628.0000 KRW | 598.0000 KRW |
| 2025-05-22 | 631.2242 KRW | 38,102.1957 RED | 625.0000 KRW | 625.0000 KRW | 636.0000 KRW | 630.0000 KRW |
| 2025-05-21 | 586.1205 KRW | 110,010.7149 RED | 589.0000 KRW | 578.0000 KRW | 598.0000 KRW | 595.0000 KRW |
| 2025-05-20 | 583.5629 KRW | 20,850.7500 RED | 582.0000 KRW | 575.0000 KRW | 592.0000 KRW | 590.0000 KRW |
| 2025-05-19 | 578.4406 KRW | 19,231.9640 RED | 572.0000 KRW | 566.0000 KRW | 585.0000 KRW | 582.0000 KRW |
| 2025-05-18 | 596.0524 KRW | 117,148.4875 RED | 604.0000 KRW | 575.0000 KRW | 612.0000 KRW | 596.0000 KRW |
| 2025-05-17 | 585.4003 KRW | 133,294.0395 RED | 587.0000 KRW | 575.0000 KRW | 590.0000 KRW | 580.0000 KRW |
| 2025-05-16 | 614.8203 KRW | 86,316.4724 RED | 633.0000 KRW | 605.0000 KRW | 635.0000 KRW | 612.0000 KRW |
| 2025-05-15 | 630.2224 KRW | 80,112.5084 RED | 620.0000 KRW | 617.0000 KRW | 645.0000 KRW | 617.0000 KRW |
| 2025-05-14 | 665.6599 KRW | 160,045.5234 RED | 678.0000 KRW | 652.0000 KRW | 681.0000 KRW | 654.0000 KRW |
| 2025-05-13 | 672.3764 KRW | 245,874.3137 RED | 647.0000 KRW | 642.0000 KRW | 688.0000 KRW | 686.0000 KRW |
| 2025-05-12 | 646.4203 KRW | 331,276.8090 RED | 647.0000 KRW | 622.0000 KRW | 658.0000 KRW | 652.0000 KRW |
| 2025-05-11 | 636.0000 KRW | 92,271.6687 RED | 636.0000 KRW | 625.0000 KRW | 642.0000 KRW | 637.0000 KRW |
| 2025-05-10 | 616.2395 KRW | 168,580.4141 RED | 611.0000 KRW | 604.0000 KRW | 634.0000 KRW | 631.0000 KRW |
| 2025-05-09 | 605.1744 KRW | 22,661.8109 RED | 600.0000 KRW | 599.0000 KRW | 610.0000 KRW | 607.0000 KRW |
| 2025-05-08 | 576.8166 KRW | 108,758.0235 RED | 554.0000 KRW | 554.0000 KRW | 587.0000 KRW | 576.0000 KRW |
| 2025-05-07 | 519.1439 KRW | 94,231.0933 RED | 516.0000 KRW | 510.0000 KRW | 531.0000 KRW | 530.0000 KRW |
| 2025-05-06 | 501.9414 KRW | 155,763.1441 RED | 502.0000 KRW | 484.0000 KRW | 511.0000 KRW | 500.0000 KRW |
| 2025-05-05 | 554.6447 KRW | 185,431.9816 RED | 542.0000 KRW | 529.0000 KRW | 578.0000 KRW | 534.0000 KRW |
| 2025-05-04 | 520.5588 KRW | 44,654.4939 RED | 525.0000 KRW | 514.0000 KRW | 531.0000 KRW | 526.0000 KRW |
| 2025-05-03 | 539.7365 KRW | 132,502.1721 RED | 552.0000 KRW | 528.0000 KRW | 555.0000 KRW | 540.0000 KRW |
| 2025-05-02 | 576.7280 KRW | 103,032.5933 RED | 587.0000 KRW | 562.0000 KRW | 590.0000 KRW | 564.0000 KRW |
| 2025-05-01 | 604.4279 KRW | 228,528.5539 RED | 590.0000 KRW | 587.0000 KRW | 624.0000 KRW | 605.0000 KRW |
| 2025-04-30 | 576.3270 KRW | 258,411.6726 RED | 587.0000 KRW | 571.0000 KRW | 590.0000 KRW | 583.0000 KRW |
| 2025-04-29 | 609.3987 KRW | 688,425.2372 RED | 605.0000 KRW | 596.0000 KRW | 649.0000 KRW | 600.0000 KRW |
| 2025-04-28 | 593.7433 KRW | 193,888.4113 RED | 592.0000 KRW | 580.0000 KRW | 604.0000 KRW | 592.0000 KRW |
| 2025-04-27 | 589.1293 KRW | 112,893.1405 RED | 568.0000 KRW | 561.0000 KRW | 606.0000 KRW | 593.0000 KRW |
| 2025-04-26 | 609.4017 KRW | 90,792.2866 RED | 605.0000 KRW | 601.0000 KRW | 623.0000 KRW | 620.0000 KRW |
12