Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,282.7759 KRW |
40,700.2864 |
1,284.0000 KRW |
1,267.0000 KRW |
1,299.0000 KRW |
1,279.0000 KRW |
| 2025-02-17 |
1,358.5156 KRW |
105,371.8043 |
1,395.0000 KRW |
1,333.0000 KRW |
1,404.0000 KRW |
1,344.0000 KRW |
| 2025-02-16 |
1,369.4005 KRW |
18,003.8220 |
1,383.0000 KRW |
1,343.0000 KRW |
1,383.0000 KRW |
1,343.0000 KRW |
| 2025-02-15 |
1,357.3366 KRW |
14,789.6007 |
1,362.0000 KRW |
1,350.0000 KRW |
1,367.0000 KRW |
1,359.0000 KRW |
| 2025-02-14 |
1,367.5285 KRW |
37,372.7907 |
1,369.0000 KRW |
1,359.0000 KRW |
1,377.0000 KRW |
1,374.0000 KRW |
| 2025-02-13 |
1,348.7545 KRW |
15,432.2001 |
1,352.0000 KRW |
1,342.0000 KRW |
1,358.0000 KRW |
1,354.0000 KRW |
| 2025-02-12 |
1,340.0834 KRW |
88,323.5035 |
1,307.0000 KRW |
1,301.0000 KRW |
1,379.0000 KRW |
1,371.0000 KRW |
| 2025-02-11 |
1,358.1716 KRW |
50,650.5357 |
1,364.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,351.0000 KRW |
| 2025-02-10 |
1,332.4562 KRW |
52,739.8559 |
1,342.0000 KRW |
1,322.0000 KRW |
1,347.0000 KRW |
1,339.0000 KRW |
| 2025-02-09 |
1,315.0898 KRW |
91,245.0343 |
1,315.0000 KRW |
1,299.0000 KRW |
1,336.0000 KRW |
1,311.0000 KRW |
| 2025-02-08 |
1,394.6422 KRW |
696,270.7229 |
1,317.0000 KRW |
1,296.0000 KRW |
1,500.0000 KRW |
1,339.0000 KRW |
| 2025-02-07 |
1,447.5840 KRW |
1,053,691.6186 |
1,312.0000 KRW |
1,300.0000 KRW |
1,568.0000 KRW |
1,404.0000 KRW |
| 2025-02-06 |
1,273.1412 KRW |
265,049.0799 |
1,310.0000 KRW |
1,255.0000 KRW |
1,324.0000 KRW |
1,259.0000 KRW |
| 2025-02-05 |
1,411.3331 KRW |
438,114.3930 |
1,398.0000 KRW |
1,375.0000 KRW |
1,490.0000 KRW |
1,386.0000 KRW |
| 2025-02-04 |
1,428.3952 KRW |
407,834.6786 |
1,463.0000 KRW |
1,380.0000 KRW |
1,474.0000 KRW |
1,401.0000 KRW |
| 2025-02-03 |
1,511.1995 KRW |
1,064,437.0086 |
1,477.0000 KRW |
1,449.0000 KRW |
1,590.0000 KRW |
1,546.0000 KRW |
| 2025-02-02 |
1,986.1092 KRW |
9,063,232.7318 |
1,852.0000 KRW |
1,476.0000 KRW |
2,420.0000 KRW |
1,535.0000 KRW |
| 2025-02-01 |
1,507.9028 KRW |
4,707.4230 |
1,513.0000 KRW |
1,494.0000 KRW |
1,519.0000 KRW |
1,506.0000 KRW |
| 2025-01-31 |
1,557.4477 KRW |
7,440.2970 |
1,562.0000 KRW |
1,540.0000 KRW |
1,579.0000 KRW |
1,540.0000 KRW |
| 2025-01-30 |
1,548.0781 KRW |
28,031.9603 |
1,553.0000 KRW |
1,533.0000 KRW |
1,556.0000 KRW |
1,550.0000 KRW |
| 2025-01-29 |
1,527.3142 KRW |
15,880.8755 |
1,524.0000 KRW |
1,498.0000 KRW |
1,552.0000 KRW |
1,533.0000 KRW |
| 2025-01-28 |
1,516.9353 KRW |
35,042.6137 |
1,525.0000 KRW |
1,498.0000 KRW |
1,539.0000 KRW |
1,501.0000 KRW |
| 2025-01-27 |
1,591.9961 KRW |
338,977.0348 |
1,569.0000 KRW |
1,553.0000 KRW |
1,697.0000 KRW |
1,581.0000 KRW |
| 2025-01-26 |
1,690.5516 KRW |
49,798.0029 |
1,686.0000 KRW |
1,660.0000 KRW |
1,746.0000 KRW |
1,667.0000 KRW |
| 2025-01-25 |
1,645.2202 KRW |
8,716.9049 |
1,651.0000 KRW |
1,635.0000 KRW |
1,655.0000 KRW |
1,640.0000 KRW |
| 2025-01-24 |
1,627.0691 KRW |
19,899.7525 |
1,656.0000 KRW |
1,603.0000 KRW |
1,656.0000 KRW |
1,605.0000 KRW |