Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-RAD
Price
Date Price Volume Open Low High Close
2025-07-24 914.0329 KRW 111,116.9845 937.0000 KRW 873.0000 KRW 966.0000 KRW 892.0000 KRW
2025-07-23 932.8135 KRW 54,887.5484 937.0000 KRW 900.0000 KRW 966.0000 KRW 915.0000 KRW
2025-07-22 949.9566 KRW 116,673.7789 953.0000 KRW 940.0000 KRW 971.0000 KRW 950.0000 KRW
2025-07-21 1,033.5921 KRW 1,003,048.0051 971.0000 KRW 955.0000 KRW 1,122.0000 KRW 1,005.0000 KRW
2025-07-20 939.1067 KRW 55,677.3804 931.0000 KRW 925.0000 KRW 955.0000 KRW 940.0000 KRW
2025-07-19 925.8065 KRW 91,690.7832 900.0000 KRW 900.0000 KRW 949.0000 KRW 912.0000 KRW
2025-07-18 901.8453 KRW 12,366.1033 911.0000 KRW 897.0000 KRW 914.0000 KRW 902.0000 KRW
2025-07-17 919.2099 KRW 29,404.0560 919.0000 KRW 894.0000 KRW 944.0000 KRW 913.0000 KRW
2025-07-16 911.4875 KRW 16,401.3772 920.0000 KRW 899.0000 KRW 923.0000 KRW 903.0000 KRW
2025-07-15 886.8111 KRW 23,013.0487 877.0000 KRW 877.0000 KRW 894.0000 KRW 892.0000 KRW
2025-07-14 891.6251 KRW 21,292.4969 898.0000 KRW 886.0000 KRW 908.0000 KRW 907.0000 KRW
2025-07-13 907.3867 KRW 25,928.6525 917.0000 KRW 893.0000 KRW 921.0000 KRW 906.0000 KRW
2025-07-12 924.4382 KRW 74,872.5836 919.0000 KRW 892.0000 KRW 952.0000 KRW 931.0000 KRW
2025-07-11 896.8212 KRW 60,254.5827 911.0000 KRW 878.0000 KRW 917.0000 KRW 879.0000 KRW
2025-07-10 862.6630 KRW 49,829.8433 856.0000 KRW 853.0000 KRW 870.0000 KRW 864.0000 KRW
2025-07-09 852.6966 KRW 26,420.8165 852.0000 KRW 849.0000 KRW 856.0000 KRW 853.0000 KRW
2025-07-08 841.2156 KRW 6,189.2398 841.0000 KRW 838.0000 KRW 845.0000 KRW 845.0000 KRW
2025-07-07 863.9286 KRW 115,045.8831 859.0000 KRW 845.0000 KRW 888.0000 KRW 845.0000 KRW
2025-07-06 829.3778 KRW 3,975.2959 826.0000 KRW 824.0000 KRW 834.0000 KRW 824.0000 KRW
2025-07-05 829.1042 KRW 29,491.2583 836.0000 KRW 824.0000 KRW 836.0000 KRW 829.0000 KRW
2025-07-04 831.7148 KRW 12,979.1977 844.0000 KRW 829.0000 KRW 845.0000 KRW 837.0000 KRW
2025-07-03 860.0554 KRW 12,731.2558 861.0000 KRW 857.0000 KRW 863.0000 KRW 860.0000 KRW
2025-07-02 854.3050 KRW 17,071.3479 852.0000 KRW 849.0000 KRW 862.0000 KRW 856.0000 KRW
2025-07-01 837.1173 KRW 8,139.3725 836.0000 KRW 827.0000 KRW 842.0000 KRW 835.0000 KRW
2025-06-30 857.8043 KRW 22,601.8489 852.0000 KRW 849.0000 KRW 866.0000 KRW 857.0000 KRW
2025-06-29 861.6213 KRW 3,478.0063 865.0000 KRW 855.0000 KRW 871.0000 KRW 871.0000 KRW
2025-06-28 859.7564 KRW 2,333.2417 851.0000 KRW 848.0000 KRW 863.0000 KRW 860.0000 KRW
2025-06-27 846.4452 KRW 5,088.0755 856.0000 KRW 840.0000 KRW 856.0000 KRW 845.0000 KRW
2025-06-26 865.9131 KRW 18,330.9373 848.0000 KRW 845.0000 KRW 881.0000 KRW 852.0000 KRW
2025-06-25 859.2470 KRW 2,762.2606 861.0000 KRW 854.0000 KRW 862.0000 KRW 854.0000 KRW
2025-06-24 854.4628 KRW 68,808.0384 832.0000 KRW 820.0000 KRW 877.0000 KRW 868.0000 KRW
2025-06-23 840.9731 KRW 30,809.7455 832.0000 KRW 820.0000 KRW 856.0000 KRW 855.0000 KRW
2025-06-22 800.7781 KRW 19,901.2139 815.0000 KRW 789.0000 KRW 817.0000 KRW 802.0000 KRW
2025-06-21 867.7984 KRW 8,691.7468 880.0000 KRW 853.0000 KRW 885.0000 KRW 853.0000 KRW
2025-06-20 894.4274 KRW 9,749.0016 899.0000 KRW 877.0000 KRW 906.0000 KRW 890.0000 KRW
2025-06-19 895.9161 KRW 18,937.7100 896.0000 KRW 891.0000 KRW 906.0000 KRW 894.0000 KRW
2025-06-18 903.2058 KRW 7,398.4733 902.0000 KRW 901.0000 KRW 909.0000 KRW 909.0000 KRW
2025-06-17 903.7656 KRW 23,941.5281 910.0000 KRW 892.0000 KRW 912.0000 KRW 902.0000 KRW
2025-06-16 948.9473 KRW 10,319.5461 950.0000 KRW 946.0000 KRW 951.0000 KRW 949.0000 KRW
2025-06-15 941.3375 KRW 18,485.7551 938.0000 KRW 935.0000 KRW 944.0000 KRW 943.0000 KRW
2025-06-14 999.1237 KRW 1,380,774.9137 938.0000 KRW 929.0000 KRW 1,115.0000 KRW 972.0000 KRW
2025-06-13 906.7517 KRW 31,758.5417 900.0000 KRW 894.0000 KRW 927.0000 KRW 920.0000 KRW
2025-06-12 965.6339 KRW 3,638.7678 975.0000 KRW 959.0000 KRW 975.0000 KRW 959.0000 KRW
2025-06-11 1,002.1597 KRW 33,612.6610 1,023.0000 KRW 984.0000 KRW 1,023.0000 KRW 984.0000 KRW
2025-06-10 1,003.5559 KRW 73,878.1891 1,000.0000 KRW 979.0000 KRW 1,029.0000 KRW 1,010.0000 KRW
2025-06-09 1,009.2029 KRW 42,487.8899 1,000.0000 KRW 987.0000 KRW 1,029.0000 KRW 990.0000 KRW
2025-06-08 969.4019 KRW 17,678.3094 976.0000 KRW 960.0000 KRW 979.0000 KRW 967.0000 KRW
2025-06-07 962.8324 KRW 4,335.3791 961.0000 KRW 961.0000 KRW 964.0000 KRW 961.0000 KRW
2025-06-06 966.8009 KRW 19,550.8053 977.0000 KRW 946.0000 KRW 981.0000 KRW 953.0000 KRW
2025-06-05 931.6529 KRW 100,463.1838 970.0000 KRW 913.0000 KRW 970.0000 KRW 935.0000 KRW