Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
914.0329 KRW |
111,116.9845 |
937.0000 KRW |
873.0000 KRW |
966.0000 KRW |
892.0000 KRW |
2025-07-23 |
932.8135 KRW |
54,887.5484 |
937.0000 KRW |
900.0000 KRW |
966.0000 KRW |
915.0000 KRW |
2025-07-22 |
949.9566 KRW |
116,673.7789 |
953.0000 KRW |
940.0000 KRW |
971.0000 KRW |
950.0000 KRW |
2025-07-21 |
1,033.5921 KRW |
1,003,048.0051 |
971.0000 KRW |
955.0000 KRW |
1,122.0000 KRW |
1,005.0000 KRW |
2025-07-20 |
939.1067 KRW |
55,677.3804 |
931.0000 KRW |
925.0000 KRW |
955.0000 KRW |
940.0000 KRW |
2025-07-19 |
925.8065 KRW |
91,690.7832 |
900.0000 KRW |
900.0000 KRW |
949.0000 KRW |
912.0000 KRW |
2025-07-18 |
901.8453 KRW |
12,366.1033 |
911.0000 KRW |
897.0000 KRW |
914.0000 KRW |
902.0000 KRW |
2025-07-17 |
919.2099 KRW |
29,404.0560 |
919.0000 KRW |
894.0000 KRW |
944.0000 KRW |
913.0000 KRW |
2025-07-16 |
911.4875 KRW |
16,401.3772 |
920.0000 KRW |
899.0000 KRW |
923.0000 KRW |
903.0000 KRW |
2025-07-15 |
886.8111 KRW |
23,013.0487 |
877.0000 KRW |
877.0000 KRW |
894.0000 KRW |
892.0000 KRW |
2025-07-14 |
891.6251 KRW |
21,292.4969 |
898.0000 KRW |
886.0000 KRW |
908.0000 KRW |
907.0000 KRW |
2025-07-13 |
907.3867 KRW |
25,928.6525 |
917.0000 KRW |
893.0000 KRW |
921.0000 KRW |
906.0000 KRW |
2025-07-12 |
924.4382 KRW |
74,872.5836 |
919.0000 KRW |
892.0000 KRW |
952.0000 KRW |
931.0000 KRW |
2025-07-11 |
896.8212 KRW |
60,254.5827 |
911.0000 KRW |
878.0000 KRW |
917.0000 KRW |
879.0000 KRW |
2025-07-10 |
862.6630 KRW |
49,829.8433 |
856.0000 KRW |
853.0000 KRW |
870.0000 KRW |
864.0000 KRW |
2025-07-09 |
852.6966 KRW |
26,420.8165 |
852.0000 KRW |
849.0000 KRW |
856.0000 KRW |
853.0000 KRW |
2025-07-08 |
841.2156 KRW |
6,189.2398 |
841.0000 KRW |
838.0000 KRW |
845.0000 KRW |
845.0000 KRW |
2025-07-07 |
863.9286 KRW |
115,045.8831 |
859.0000 KRW |
845.0000 KRW |
888.0000 KRW |
845.0000 KRW |
2025-07-06 |
829.3778 KRW |
3,975.2959 |
826.0000 KRW |
824.0000 KRW |
834.0000 KRW |
824.0000 KRW |
2025-07-05 |
829.1042 KRW |
29,491.2583 |
836.0000 KRW |
824.0000 KRW |
836.0000 KRW |
829.0000 KRW |
2025-07-04 |
831.7148 KRW |
12,979.1977 |
844.0000 KRW |
829.0000 KRW |
845.0000 KRW |
837.0000 KRW |
2025-07-03 |
860.0554 KRW |
12,731.2558 |
861.0000 KRW |
857.0000 KRW |
863.0000 KRW |
860.0000 KRW |
2025-07-02 |
854.3050 KRW |
17,071.3479 |
852.0000 KRW |
849.0000 KRW |
862.0000 KRW |
856.0000 KRW |
2025-07-01 |
837.1173 KRW |
8,139.3725 |
836.0000 KRW |
827.0000 KRW |
842.0000 KRW |
835.0000 KRW |
2025-06-30 |
857.8043 KRW |
22,601.8489 |
852.0000 KRW |
849.0000 KRW |
866.0000 KRW |
857.0000 KRW |
2025-06-29 |
861.6213 KRW |
3,478.0063 |
865.0000 KRW |
855.0000 KRW |
871.0000 KRW |
871.0000 KRW |
2025-06-28 |
859.7564 KRW |
2,333.2417 |
851.0000 KRW |
848.0000 KRW |
863.0000 KRW |
860.0000 KRW |
2025-06-27 |
846.4452 KRW |
5,088.0755 |
856.0000 KRW |
840.0000 KRW |
856.0000 KRW |
845.0000 KRW |
2025-06-26 |
865.9131 KRW |
18,330.9373 |
848.0000 KRW |
845.0000 KRW |
881.0000 KRW |
852.0000 KRW |
2025-06-25 |
859.2470 KRW |
2,762.2606 |
861.0000 KRW |
854.0000 KRW |
862.0000 KRW |
854.0000 KRW |
2025-06-24 |
854.4628 KRW |
68,808.0384 |
832.0000 KRW |
820.0000 KRW |
877.0000 KRW |
868.0000 KRW |
2025-06-23 |
840.9731 KRW |
30,809.7455 |
832.0000 KRW |
820.0000 KRW |
856.0000 KRW |
855.0000 KRW |
2025-06-22 |
800.7781 KRW |
19,901.2139 |
815.0000 KRW |
789.0000 KRW |
817.0000 KRW |
802.0000 KRW |
2025-06-21 |
867.7984 KRW |
8,691.7468 |
880.0000 KRW |
853.0000 KRW |
885.0000 KRW |
853.0000 KRW |
2025-06-20 |
894.4274 KRW |
9,749.0016 |
899.0000 KRW |
877.0000 KRW |
906.0000 KRW |
890.0000 KRW |
2025-06-19 |
895.9161 KRW |
18,937.7100 |
896.0000 KRW |
891.0000 KRW |
906.0000 KRW |
894.0000 KRW |
2025-06-18 |
903.2058 KRW |
7,398.4733 |
902.0000 KRW |
901.0000 KRW |
909.0000 KRW |
909.0000 KRW |
2025-06-17 |
903.7656 KRW |
23,941.5281 |
910.0000 KRW |
892.0000 KRW |
912.0000 KRW |
902.0000 KRW |
2025-06-16 |
948.9473 KRW |
10,319.5461 |
950.0000 KRW |
946.0000 KRW |
951.0000 KRW |
949.0000 KRW |
2025-06-15 |
941.3375 KRW |
18,485.7551 |
938.0000 KRW |
935.0000 KRW |
944.0000 KRW |
943.0000 KRW |
2025-06-14 |
999.1237 KRW |
1,380,774.9137 |
938.0000 KRW |
929.0000 KRW |
1,115.0000 KRW |
972.0000 KRW |
2025-06-13 |
906.7517 KRW |
31,758.5417 |
900.0000 KRW |
894.0000 KRW |
927.0000 KRW |
920.0000 KRW |
2025-06-12 |
965.6339 KRW |
3,638.7678 |
975.0000 KRW |
959.0000 KRW |
975.0000 KRW |
959.0000 KRW |
2025-06-11 |
1,002.1597 KRW |
33,612.6610 |
1,023.0000 KRW |
984.0000 KRW |
1,023.0000 KRW |
984.0000 KRW |
2025-06-10 |
1,003.5559 KRW |
73,878.1891 |
1,000.0000 KRW |
979.0000 KRW |
1,029.0000 KRW |
1,010.0000 KRW |
2025-06-09 |
1,009.2029 KRW |
42,487.8899 |
1,000.0000 KRW |
987.0000 KRW |
1,029.0000 KRW |
990.0000 KRW |
2025-06-08 |
969.4019 KRW |
17,678.3094 |
976.0000 KRW |
960.0000 KRW |
979.0000 KRW |
967.0000 KRW |
2025-06-07 |
962.8324 KRW |
4,335.3791 |
961.0000 KRW |
961.0000 KRW |
964.0000 KRW |
961.0000 KRW |
2025-06-06 |
966.8009 KRW |
19,550.8053 |
977.0000 KRW |
946.0000 KRW |
981.0000 KRW |
953.0000 KRW |
2025-06-05 |
931.6529 KRW |
100,463.1838 |
970.0000 KRW |
913.0000 KRW |
970.0000 KRW |
935.0000 KRW |