Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
852.6966 KRW |
26,420.8165 |
852.0000 KRW |
849.0000 KRW |
856.0000 KRW |
853.0000 KRW |
| 2025-07-08 |
841.2156 KRW |
6,189.2398 |
841.0000 KRW |
838.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2025-07-07 |
863.9286 KRW |
115,045.8831 |
859.0000 KRW |
845.0000 KRW |
888.0000 KRW |
845.0000 KRW |
| 2025-07-06 |
829.3778 KRW |
3,975.2959 |
826.0000 KRW |
824.0000 KRW |
834.0000 KRW |
824.0000 KRW |
| 2025-07-05 |
829.1042 KRW |
29,491.2583 |
836.0000 KRW |
824.0000 KRW |
836.0000 KRW |
829.0000 KRW |
| 2025-07-04 |
831.7148 KRW |
12,979.1977 |
844.0000 KRW |
829.0000 KRW |
845.0000 KRW |
837.0000 KRW |
| 2025-07-03 |
860.0554 KRW |
12,731.2558 |
861.0000 KRW |
857.0000 KRW |
863.0000 KRW |
860.0000 KRW |
| 2025-07-02 |
854.3050 KRW |
17,071.3479 |
852.0000 KRW |
849.0000 KRW |
862.0000 KRW |
856.0000 KRW |
| 2025-07-01 |
837.1173 KRW |
8,139.3725 |
836.0000 KRW |
827.0000 KRW |
842.0000 KRW |
835.0000 KRW |
| 2025-06-30 |
857.8043 KRW |
22,601.8489 |
852.0000 KRW |
849.0000 KRW |
866.0000 KRW |
857.0000 KRW |
| 2025-06-29 |
861.6213 KRW |
3,478.0063 |
865.0000 KRW |
855.0000 KRW |
871.0000 KRW |
871.0000 KRW |
| 2025-06-28 |
859.7564 KRW |
2,333.2417 |
851.0000 KRW |
848.0000 KRW |
863.0000 KRW |
860.0000 KRW |
| 2025-06-27 |
846.4452 KRW |
5,088.0755 |
856.0000 KRW |
840.0000 KRW |
856.0000 KRW |
845.0000 KRW |
| 2025-06-26 |
865.9131 KRW |
18,330.9373 |
848.0000 KRW |
845.0000 KRW |
881.0000 KRW |
852.0000 KRW |
| 2025-06-25 |
859.2470 KRW |
2,762.2606 |
861.0000 KRW |
854.0000 KRW |
862.0000 KRW |
854.0000 KRW |
| 2025-06-24 |
854.4628 KRW |
68,808.0384 |
832.0000 KRW |
820.0000 KRW |
877.0000 KRW |
868.0000 KRW |
| 2025-06-23 |
840.9731 KRW |
30,809.7455 |
832.0000 KRW |
820.0000 KRW |
856.0000 KRW |
855.0000 KRW |
| 2025-06-22 |
800.7781 KRW |
19,901.2139 |
815.0000 KRW |
789.0000 KRW |
817.0000 KRW |
802.0000 KRW |
| 2025-06-21 |
867.7984 KRW |
8,691.7468 |
880.0000 KRW |
853.0000 KRW |
885.0000 KRW |
853.0000 KRW |
| 2025-06-20 |
894.4274 KRW |
9,749.0016 |
899.0000 KRW |
877.0000 KRW |
906.0000 KRW |
890.0000 KRW |
| 2025-06-19 |
895.9161 KRW |
18,937.7100 |
896.0000 KRW |
891.0000 KRW |
906.0000 KRW |
894.0000 KRW |
| 2025-06-18 |
903.2058 KRW |
7,398.4733 |
902.0000 KRW |
901.0000 KRW |
909.0000 KRW |
909.0000 KRW |
| 2025-06-17 |
903.7656 KRW |
23,941.5281 |
910.0000 KRW |
892.0000 KRW |
912.0000 KRW |
902.0000 KRW |
| 2025-06-16 |
948.9473 KRW |
10,319.5461 |
950.0000 KRW |
946.0000 KRW |
951.0000 KRW |
949.0000 KRW |
| 2025-06-15 |
941.3375 KRW |
18,485.7551 |
938.0000 KRW |
935.0000 KRW |
944.0000 KRW |
943.0000 KRW |
| 2025-06-14 |
999.1237 KRW |
1,380,774.9137 |
938.0000 KRW |
929.0000 KRW |
1,115.0000 KRW |
972.0000 KRW |
| 2025-06-13 |
906.7517 KRW |
31,758.5417 |
900.0000 KRW |
894.0000 KRW |
927.0000 KRW |
920.0000 KRW |
| 2025-06-12 |
965.6339 KRW |
3,638.7678 |
975.0000 KRW |
959.0000 KRW |
975.0000 KRW |
959.0000 KRW |
| 2025-06-11 |
1,002.1597 KRW |
33,612.6610 |
1,023.0000 KRW |
984.0000 KRW |
1,023.0000 KRW |
984.0000 KRW |
| 2025-06-10 |
1,003.5559 KRW |
73,878.1891 |
1,000.0000 KRW |
979.0000 KRW |
1,029.0000 KRW |
1,010.0000 KRW |
| 2025-06-09 |
1,009.2029 KRW |
42,487.8899 |
1,000.0000 KRW |
987.0000 KRW |
1,029.0000 KRW |
990.0000 KRW |
| 2025-06-08 |
969.4019 KRW |
17,678.3094 |
976.0000 KRW |
960.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2025-06-07 |
962.8324 KRW |
4,335.3791 |
961.0000 KRW |
961.0000 KRW |
964.0000 KRW |
961.0000 KRW |
| 2025-06-06 |
966.8009 KRW |
19,550.8053 |
977.0000 KRW |
946.0000 KRW |
981.0000 KRW |
953.0000 KRW |
| 2025-06-05 |
931.6529 KRW |
100,463.1838 |
970.0000 KRW |
913.0000 KRW |
970.0000 KRW |
935.0000 KRW |
| 2025-06-04 |
959.2115 KRW |
35,932.3965 |
966.0000 KRW |
951.0000 KRW |
978.0000 KRW |
958.0000 KRW |
| 2025-06-03 |
989.0693 KRW |
3,402.7271 |
992.0000 KRW |
984.0000 KRW |
995.0000 KRW |
989.0000 KRW |
| 2025-06-02 |
973.8260 KRW |
8,373.3967 |
972.0000 KRW |
969.0000 KRW |
991.0000 KRW |
989.0000 KRW |
| 2025-06-01 |
974.1908 KRW |
1,695.7165 |
974.0000 KRW |
973.0000 KRW |
984.0000 KRW |
983.0000 KRW |
| 2025-05-31 |
973.3380 KRW |
31,713.4920 |
972.0000 KRW |
966.0000 KRW |
980.0000 KRW |
969.0000 KRW |
| 2025-05-30 |
1,033.2655 KRW |
117,191.9657 |
1,072.0000 KRW |
991.0000 KRW |
1,083.0000 KRW |
1,005.0000 KRW |
| 2025-05-29 |
1,044.1244 KRW |
8,428.0556 |
1,045.0000 KRW |
1,035.0000 KRW |
1,051.0000 KRW |
1,043.0000 KRW |
| 2025-05-28 |
1,056.7129 KRW |
21,426.9349 |
1,042.0000 KRW |
1,042.0000 KRW |
1,072.0000 KRW |
1,046.0000 KRW |
| 2025-05-27 |
1,057.8033 KRW |
12,166.4868 |
1,056.0000 KRW |
1,044.0000 KRW |
1,063.0000 KRW |
1,049.0000 KRW |
| 2025-05-26 |
1,036.6490 KRW |
12,839.3605 |
1,034.0000 KRW |
1,032.0000 KRW |
1,044.0000 KRW |
1,033.0000 KRW |
| 2025-05-25 |
1,030.0422 KRW |
4,603.3552 |
1,030.0000 KRW |
1,026.0000 KRW |
1,051.0000 KRW |
1,051.0000 KRW |
| 2025-05-24 |
1,080.2226 KRW |
7,989.0139 |
1,078.0000 KRW |
1,072.0000 KRW |
1,088.0000 KRW |
1,083.0000 KRW |
| 2025-05-23 |
1,104.4875 KRW |
50,648.1786 |
1,109.0000 KRW |
1,083.0000 KRW |
1,118.0000 KRW |
1,083.0000 KRW |
| 2025-05-22 |
1,117.4356 KRW |
15,111.8817 |
1,118.0000 KRW |
1,107.0000 KRW |
1,125.0000 KRW |
1,107.0000 KRW |
| 2025-05-21 |
1,100.7798 KRW |
35,819.3197 |
1,105.0000 KRW |
1,090.0000 KRW |
1,117.0000 KRW |
1,091.0000 KRW |