Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
420.0823 KRW |
3,426.0878 |
421.0000 KRW |
410.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2025-12-14 |
432.7950 KRW |
4,479.0264 |
433.0000 KRW |
429.0000 KRW |
433.0000 KRW |
429.0000 KRW |
| 2025-12-13 |
444.1656 KRW |
4,997.4197 |
443.0000 KRW |
443.0000 KRW |
446.0000 KRW |
444.0000 KRW |
| 2025-12-12 |
432.5576 KRW |
12,824.6715 |
437.0000 KRW |
427.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-12-11 |
463.6151 KRW |
308,604.1301 |
432.0000 KRW |
432.0000 KRW |
497.0000 KRW |
435.0000 KRW |
| 2025-12-10 |
455.6452 KRW |
25,637.7194 |
444.0000 KRW |
441.0000 KRW |
464.0000 KRW |
446.0000 KRW |
| 2025-12-09 |
455.1958 KRW |
23,863.6583 |
453.0000 KRW |
452.0000 KRW |
464.0000 KRW |
455.0000 KRW |
| 2025-12-08 |
446.4480 KRW |
2,212.7730 |
448.0000 KRW |
444.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-12-07 |
452.1315 KRW |
39,907.6876 |
448.0000 KRW |
444.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2025-12-06 |
471.3190 KRW |
58,870.6882 |
438.0000 KRW |
438.0000 KRW |
489.0000 KRW |
455.0000 KRW |
| 2025-12-05 |
439.0803 KRW |
9,459.5904 |
443.0000 KRW |
426.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2025-12-04 |
451.7158 KRW |
45,313.3436 |
451.0000 KRW |
444.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-12-03 |
455.3022 KRW |
23,882.0383 |
450.0000 KRW |
447.0000 KRW |
470.0000 KRW |
455.0000 KRW |
| 2025-12-02 |
453.7556 KRW |
7,842.7467 |
451.0000 KRW |
450.0000 KRW |
463.0000 KRW |
452.0000 KRW |
| 2025-12-01 |
434.4429 KRW |
63,658.3319 |
447.0000 KRW |
429.0000 KRW |
447.0000 KRW |
433.0000 KRW |
| 2025-11-30 |
480.3667 KRW |
9,183.3348 |
479.0000 KRW |
479.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-11-29 |
479.8043 KRW |
15,996.4002 |
484.0000 KRW |
479.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2025-11-28 |
497.9290 KRW |
20,596.5519 |
497.0000 KRW |
493.0000 KRW |
503.0000 KRW |
495.0000 KRW |
| 2025-11-27 |
512.3581 KRW |
6,198.4066 |
513.0000 KRW |
508.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-11-26 |
505.6040 KRW |
26,028.1790 |
502.0000 KRW |
502.0000 KRW |
527.0000 KRW |
505.0000 KRW |
| 2025-11-25 |
505.9964 KRW |
726.9568 |
500.0000 KRW |
500.0000 KRW |
509.0000 KRW |
504.0000 KRW |
| 2025-11-24 |
502.3333 KRW |
25,047.2823 |
501.0000 KRW |
499.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-11-23 |
498.5764 KRW |
12,787.2414 |
498.0000 KRW |
498.0000 KRW |
501.0000 KRW |
499.0000 KRW |
| 2025-11-22 |
491.7597 KRW |
42,275.4068 |
490.0000 KRW |
484.0000 KRW |
515.0000 KRW |
497.0000 KRW |
| 2025-11-21 |
538.4434 KRW |
608,798.6685 |
501.0000 KRW |
485.0000 KRW |
592.0000 KRW |
489.0000 KRW |
| 2025-11-20 |
534.5908 KRW |
21,291.6850 |
550.0000 KRW |
527.0000 KRW |
552.0000 KRW |
531.0000 KRW |
| 2025-11-19 |
519.6038 KRW |
46,458.6981 |
538.0000 KRW |
511.0000 KRW |
538.0000 KRW |
531.0000 KRW |
| 2025-11-18 |
542.6867 KRW |
5,873.5155 |
544.0000 KRW |
538.0000 KRW |
553.0000 KRW |
552.0000 KRW |
| 2025-11-17 |
554.5051 KRW |
7,682.4700 |
560.0000 KRW |
543.0000 KRW |
560.0000 KRW |
543.0000 KRW |
| 2025-11-16 |
562.5088 KRW |
57,019.6820 |
571.0000 KRW |
550.0000 KRW |
599.0000 KRW |
561.0000 KRW |
| 2025-11-15 |
575.1380 KRW |
28,080.7001 |
570.0000 KRW |
569.0000 KRW |
586.0000 KRW |
574.0000 KRW |
| 2025-11-14 |
579.2765 KRW |
11,653.0084 |
576.0000 KRW |
575.0000 KRW |
600.0000 KRW |
593.0000 KRW |
| 2025-11-13 |
601.8772 KRW |
108,020.8557 |
610.0000 KRW |
589.0000 KRW |
620.0000 KRW |
591.0000 KRW |
| 2025-11-12 |
621.8978 KRW |
40,789.7109 |
629.0000 KRW |
616.0000 KRW |
631.0000 KRW |
625.0000 KRW |
| 2025-11-11 |
633.2366 KRW |
176,323.5936 |
641.0000 KRW |
615.0000 KRW |
649.0000 KRW |
615.0000 KRW |
| 2025-11-10 |
721.8590 KRW |
4,642,913.1956 |
641.0000 KRW |
636.0000 KRW |
849.0000 KRW |
640.0000 KRW |
| 2025-11-09 |
647.5785 KRW |
41,988.1856 |
641.0000 KRW |
640.0000 KRW |
654.0000 KRW |
649.0000 KRW |
| 2025-11-08 |
696.1025 KRW |
1,096,334.3819 |
650.0000 KRW |
638.0000 KRW |
760.0000 KRW |
644.0000 KRW |
| 2025-11-07 |
650.8602 KRW |
194,969.3564 |
623.0000 KRW |
620.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2025-11-06 |
608.8218 KRW |
48,997.2020 |
616.0000 KRW |
602.0000 KRW |
618.0000 KRW |
604.0000 KRW |
| 2025-11-05 |
622.1611 KRW |
17,289.8387 |
615.0000 KRW |
612.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2025-11-04 |
607.3021 KRW |
133,384.8931 |
622.0000 KRW |
589.0000 KRW |
627.0000 KRW |
616.0000 KRW |
| 2025-11-03 |
637.5112 KRW |
75,215.7265 |
653.0000 KRW |
627.0000 KRW |
653.0000 KRW |
629.0000 KRW |
| 2025-11-02 |
683.6719 KRW |
25,456.2625 |
679.0000 KRW |
675.0000 KRW |
696.0000 KRW |
685.0000 KRW |
| 2025-11-01 |
701.4864 KRW |
21,698.7694 |
699.0000 KRW |
694.0000 KRW |
712.0000 KRW |
701.0000 KRW |
| 2025-10-31 |
687.7102 KRW |
4,886.5637 |
691.0000 KRW |
683.0000 KRW |
695.0000 KRW |
683.0000 KRW |
| 2025-10-30 |
683.8864 KRW |
22,713.0626 |
700.0000 KRW |
673.0000 KRW |
700.0000 KRW |
685.0000 KRW |
| 2025-10-29 |
714.4943 KRW |
50,164.6232 |
723.0000 KRW |
708.0000 KRW |
723.0000 KRW |
723.0000 KRW |
| 2025-10-28 |
730.3903 KRW |
63,567.3858 |
748.0000 KRW |
718.0000 KRW |
752.0000 KRW |
724.0000 KRW |
| 2025-10-27 |
753.9700 KRW |
11,835.5809 |
755.0000 KRW |
749.0000 KRW |
758.0000 KRW |
752.0000 KRW |