Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1,114.5785 KRW |
590,321.3345 |
1,069.0000 KRW |
1,066.0000 KRW |
1,178.0000 KRW |
1,081.0000 KRW |
| 2025-05-04 |
1,067.7531 KRW |
18,549.7619 |
1,082.0000 KRW |
1,052.0000 KRW |
1,082.0000 KRW |
1,059.0000 KRW |
| 2025-05-03 |
1,126.2241 KRW |
15,861.0392 |
1,149.0000 KRW |
1,103.0000 KRW |
1,150.0000 KRW |
1,116.0000 KRW |
| 2025-05-02 |
1,158.1648 KRW |
1,044.5580 |
1,155.0000 KRW |
1,154.0000 KRW |
1,164.0000 KRW |
1,157.0000 KRW |
| 2025-05-01 |
1,162.7555 KRW |
2,798.3317 |
1,168.0000 KRW |
1,159.0000 KRW |
1,168.0000 KRW |
1,165.0000 KRW |
| 2025-04-30 |
1,147.7760 KRW |
12,561.2036 |
1,150.0000 KRW |
1,140.0000 KRW |
1,154.0000 KRW |
1,151.0000 KRW |
| 2025-04-29 |
1,165.7026 KRW |
32,970.1268 |
1,177.0000 KRW |
1,143.0000 KRW |
1,187.0000 KRW |
1,147.0000 KRW |
| 2025-04-28 |
1,172.6383 KRW |
33,758.3624 |
1,167.0000 KRW |
1,161.0000 KRW |
1,189.0000 KRW |
1,173.0000 KRW |
| 2025-04-27 |
1,152.0942 KRW |
33,219.7584 |
1,161.0000 KRW |
1,144.0000 KRW |
1,161.0000 KRW |
1,147.0000 KRW |
| 2025-04-26 |
1,168.6267 KRW |
85,910.5755 |
1,148.0000 KRW |
1,148.0000 KRW |
1,186.0000 KRW |
1,163.0000 KRW |
| 2025-04-25 |
1,145.1725 KRW |
16,163.6596 |
1,139.0000 KRW |
1,133.0000 KRW |
1,158.0000 KRW |
1,146.0000 KRW |
| 2025-04-24 |
1,111.9046 KRW |
22,988.7628 |
1,112.0000 KRW |
1,105.0000 KRW |
1,122.0000 KRW |
1,121.0000 KRW |
| 2025-04-23 |
1,173.6123 KRW |
645,679.3321 |
1,133.0000 KRW |
1,123.0000 KRW |
1,225.0000 KRW |
1,130.0000 KRW |
| 2025-04-22 |
1,103.1133 KRW |
71,939.8152 |
1,110.0000 KRW |
1,093.0000 KRW |
1,119.0000 KRW |
1,103.0000 KRW |
| 2025-04-21 |
1,121.4130 KRW |
1,334,568.1404 |
1,059.0000 KRW |
1,040.0000 KRW |
1,225.0000 KRW |
1,066.0000 KRW |
| 2025-04-20 |
1,063.6875 KRW |
80,487.2445 |
1,066.0000 KRW |
1,051.0000 KRW |
1,076.0000 KRW |
1,056.0000 KRW |
| 2025-04-19 |
1,066.2386 KRW |
9,769.2888 |
1,060.0000 KRW |
1,058.0000 KRW |
1,071.0000 KRW |
1,063.0000 KRW |
| 2025-04-18 |
1,050.3898 KRW |
16,969.6313 |
1,059.0000 KRW |
1,040.0000 KRW |
1,059.0000 KRW |
1,040.0000 KRW |
| 2025-04-17 |
1,056.5800 KRW |
3,376.7799 |
1,052.0000 KRW |
1,052.0000 KRW |
1,061.0000 KRW |
1,061.0000 KRW |
| 2025-04-16 |
1,050.9333 KRW |
39,036.4091 |
1,039.0000 KRW |
1,032.0000 KRW |
1,063.0000 KRW |
1,056.0000 KRW |
| 2025-04-15 |
1,034.1656 KRW |
7,396.8007 |
1,043.0000 KRW |
1,023.0000 KRW |
1,043.0000 KRW |
1,023.0000 KRW |
| 2025-04-14 |
1,022.2286 KRW |
14,791.2437 |
1,022.0000 KRW |
1,017.0000 KRW |
1,033.0000 KRW |
1,026.0000 KRW |
| 2025-04-13 |
1,084.8378 KRW |
455,044.5958 |
1,036.0000 KRW |
1,022.0000 KRW |
1,150.0000 KRW |
1,026.0000 KRW |
| 2025-04-12 |
1,051.0462 KRW |
115,492.2078 |
1,023.0000 KRW |
1,017.0000 KRW |
1,094.0000 KRW |
1,032.0000 KRW |
| 2025-04-11 |
1,011.8849 KRW |
38,151.4966 |
1,002.0000 KRW |
997.0000 KRW |
1,037.0000 KRW |
1,014.0000 KRW |
| 2025-04-10 |
1,028.2460 KRW |
81,690.4587 |
979.0000 KRW |
979.0000 KRW |
1,048.0000 KRW |
1,021.0000 KRW |
| 2025-04-09 |
1,029.7515 KRW |
69,254.5261 |
979.0000 KRW |
979.0000 KRW |
1,048.0000 KRW |
1,015.0000 KRW |
| 2025-04-08 |
987.2750 KRW |
26,010.4544 |
990.0000 KRW |
955.0000 KRW |
1,016.0000 KRW |
955.0000 KRW |
| 2025-04-07 |
989.2369 KRW |
46,265.6695 |
991.0000 KRW |
977.0000 KRW |
1,021.0000 KRW |
1,021.0000 KRW |
| 2025-04-06 |
1,028.0920 KRW |
171,358.3657 |
1,096.0000 KRW |
965.0000 KRW |
1,097.0000 KRW |
965.0000 KRW |
| 2025-04-05 |
1,077.1041 KRW |
2,237.6865 |
1,080.0000 KRW |
1,074.0000 KRW |
1,083.0000 KRW |
1,078.0000 KRW |
| 2025-04-04 |
1,107.3606 KRW |
22,823.6026 |
1,096.0000 KRW |
1,091.0000 KRW |
1,132.0000 KRW |
1,091.0000 KRW |
| 2025-04-03 |
1,114.8532 KRW |
27,022.9599 |
1,107.0000 KRW |
1,098.0000 KRW |
1,135.0000 KRW |
1,123.0000 KRW |
| 2025-04-02 |
1,097.2760 KRW |
40,689.3753 |
1,090.0000 KRW |
1,050.0000 KRW |
1,113.0000 KRW |
1,050.0000 KRW |
| 2025-04-01 |
1,161.6272 KRW |
35,305.2000 |
1,156.0000 KRW |
1,139.0000 KRW |
1,184.0000 KRW |
1,148.0000 KRW |
| 2025-03-31 |
1,148.3500 KRW |
22,731.3096 |
1,158.0000 KRW |
1,134.0000 KRW |
1,160.0000 KRW |
1,134.0000 KRW |
| 2025-03-30 |
1,162.9080 KRW |
10,082.1646 |
1,166.0000 KRW |
1,156.0000 KRW |
1,172.0000 KRW |
1,161.0000 KRW |
| 2025-03-29 |
1,207.7240 KRW |
134,879.4316 |
1,249.0000 KRW |
1,171.0000 KRW |
1,249.0000 KRW |
1,190.0000 KRW |
| 2025-03-28 |
1,156.2514 KRW |
10,274.7797 |
1,155.0000 KRW |
1,149.0000 KRW |
1,167.0000 KRW |
1,167.0000 KRW |
| 2025-03-27 |
1,233.6547 KRW |
19,616.5543 |
1,222.0000 KRW |
1,216.0000 KRW |
1,249.0000 KRW |
1,242.0000 KRW |
| 2025-03-26 |
1,221.0612 KRW |
24,218.3106 |
1,229.0000 KRW |
1,210.0000 KRW |
1,238.0000 KRW |
1,228.0000 KRW |
| 2025-03-25 |
1,225.6890 KRW |
22,141.4610 |
1,230.0000 KRW |
1,216.0000 KRW |
1,238.0000 KRW |
1,226.0000 KRW |
| 2025-03-24 |
1,224.6455 KRW |
7,726.7460 |
1,224.0000 KRW |
1,216.0000 KRW |
1,236.0000 KRW |
1,230.0000 KRW |
| 2025-03-23 |
1,232.0621 KRW |
268,597.4575 |
1,264.0000 KRW |
1,194.0000 KRW |
1,285.0000 KRW |
1,203.0000 KRW |
| 2025-03-22 |
1,246.5016 KRW |
180,992.7261 |
1,264.0000 KRW |
1,211.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2025-03-21 |
1,193.3330 KRW |
8,044.8142 |
1,206.0000 KRW |
1,181.0000 KRW |
1,207.0000 KRW |
1,191.0000 KRW |
| 2025-03-20 |
1,237.4775 KRW |
224,936.4134 |
1,232.0000 KRW |
1,210.0000 KRW |
1,269.0000 KRW |
1,223.0000 KRW |
| 2025-03-19 |
1,197.0569 KRW |
33,941.5450 |
1,208.0000 KRW |
1,181.0000 KRW |
1,213.0000 KRW |
1,213.0000 KRW |
| 2025-03-18 |
1,179.7430 KRW |
181,343.9731 |
1,197.0000 KRW |
1,165.0000 KRW |
1,197.0000 KRW |
1,186.0000 KRW |
| 2025-03-17 |
1,267.7791 KRW |
194,819.3431 |
1,245.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,303.0000 KRW |