Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
779.4361 KRW |
28,740.4058 |
778.0000 KRW |
772.0000 KRW |
786.0000 KRW |
781.0000 KRW |
| 2025-10-16 |
848.3448 KRW |
1,660,068.9698 |
798.0000 KRW |
778.0000 KRW |
947.0000 KRW |
781.0000 KRW |
| 2025-10-15 |
816.0716 KRW |
346,726.8422 |
801.0000 KRW |
788.0000 KRW |
879.0000 KRW |
795.0000 KRW |
| 2025-10-14 |
798.0087 KRW |
75,121.5708 |
802.0000 KRW |
760.0000 KRW |
827.0000 KRW |
796.0000 KRW |
| 2025-10-13 |
860.1121 KRW |
1,844,085.4102 |
768.0000 KRW |
767.0000 KRW |
974.0000 KRW |
792.0000 KRW |
| 2025-10-12 |
768.2174 KRW |
29,512.7385 |
747.0000 KRW |
743.0000 KRW |
795.0000 KRW |
770.0000 KRW |
| 2025-10-11 |
747.5806 KRW |
24,614.8806 |
761.0000 KRW |
722.0000 KRW |
764.0000 KRW |
736.0000 KRW |
| 2025-10-10 |
898.9807 KRW |
56,782.7587 |
908.0000 KRW |
887.0000 KRW |
911.0000 KRW |
893.0000 KRW |
| 2025-10-09 |
906.2628 KRW |
54,317.5846 |
903.0000 KRW |
902.0000 KRW |
913.0000 KRW |
913.0000 KRW |
| 2025-10-08 |
914.5948 KRW |
10,024.7786 |
908.0000 KRW |
908.0000 KRW |
918.0000 KRW |
914.0000 KRW |
| 2025-10-07 |
900.0409 KRW |
38,992.0615 |
906.0000 KRW |
889.0000 KRW |
907.0000 KRW |
905.0000 KRW |
| 2025-10-06 |
908.2041 KRW |
12,681.7350 |
910.0000 KRW |
904.0000 KRW |
913.0000 KRW |
913.0000 KRW |
| 2025-10-05 |
911.1626 KRW |
26,163.1568 |
911.0000 KRW |
900.0000 KRW |
917.0000 KRW |
903.0000 KRW |
| 2025-10-04 |
901.6251 KRW |
11,500.9131 |
903.0000 KRW |
898.0000 KRW |
903.0000 KRW |
898.0000 KRW |
| 2025-10-03 |
915.2705 KRW |
32,614.4834 |
911.0000 KRW |
906.0000 KRW |
924.0000 KRW |
922.0000 KRW |
| 2025-10-02 |
915.2289 KRW |
46,603.7666 |
910.0000 KRW |
909.0000 KRW |
921.0000 KRW |
917.0000 KRW |
| 2025-10-01 |
898.3560 KRW |
53,033.1280 |
890.0000 KRW |
889.0000 KRW |
907.0000 KRW |
904.0000 KRW |
| 2025-09-30 |
891.8659 KRW |
104,057.0944 |
920.0000 KRW |
881.0000 KRW |
920.0000 KRW |
891.0000 KRW |
| 2025-09-29 |
878.5255 KRW |
11,303.0429 |
881.0000 KRW |
875.0000 KRW |
882.0000 KRW |
882.0000 KRW |
| 2025-09-28 |
870.4685 KRW |
3,125.4672 |
861.0000 KRW |
861.0000 KRW |
880.0000 KRW |
879.0000 KRW |
| 2025-09-27 |
886.8123 KRW |
69,107.1099 |
871.0000 KRW |
868.0000 KRW |
905.0000 KRW |
873.0000 KRW |
| 2025-09-26 |
858.2871 KRW |
317,658.6256 |
860.0000 KRW |
815.0000 KRW |
900.0000 KRW |
864.0000 KRW |
| 2025-09-25 |
849.5545 KRW |
24,563.5528 |
862.0000 KRW |
839.0000 KRW |
862.0000 KRW |
850.0000 KRW |
| 2025-09-24 |
893.0476 KRW |
5,703.0005 |
903.0000 KRW |
889.0000 KRW |
903.0000 KRW |
892.0000 KRW |
| 2025-09-23 |
881.7405 KRW |
5,145.6981 |
887.0000 KRW |
877.0000 KRW |
888.0000 KRW |
886.0000 KRW |
| 2025-09-22 |
879.6615 KRW |
26,043.2004 |
880.0000 KRW |
871.0000 KRW |
887.0000 KRW |
883.0000 KRW |
| 2025-09-21 |
941.3597 KRW |
4,282.9949 |
941.0000 KRW |
938.0000 KRW |
945.0000 KRW |
940.0000 KRW |
| 2025-09-20 |
948.0049 KRW |
14,038.1964 |
948.0000 KRW |
948.0000 KRW |
953.0000 KRW |
952.0000 KRW |
| 2025-09-19 |
949.3293 KRW |
3,729.7223 |
946.0000 KRW |
945.0000 KRW |
952.0000 KRW |
945.0000 KRW |
| 2025-09-18 |
958.7859 KRW |
14,480.1526 |
957.0000 KRW |
953.0000 KRW |
963.0000 KRW |
963.0000 KRW |
| 2025-09-17 |
934.0822 KRW |
6,224.8660 |
934.0000 KRW |
929.0000 KRW |
941.0000 KRW |
941.0000 KRW |
| 2025-09-16 |
940.8421 KRW |
2,441.1833 |
933.0000 KRW |
933.0000 KRW |
946.0000 KRW |
946.0000 KRW |
| 2025-09-15 |
942.8125 KRW |
32,550.9861 |
935.0000 KRW |
928.0000 KRW |
954.0000 KRW |
933.0000 KRW |
| 2025-09-14 |
958.4742 KRW |
14,675.0278 |
956.0000 KRW |
955.0000 KRW |
975.0000 KRW |
956.0000 KRW |
| 2025-09-13 |
971.0971 KRW |
18,965.0410 |
973.0000 KRW |
965.0000 KRW |
981.0000 KRW |
978.0000 KRW |
| 2025-09-12 |
963.1811 KRW |
23,570.2342 |
960.0000 KRW |
959.0000 KRW |
969.0000 KRW |
969.0000 KRW |
| 2025-09-11 |
963.9446 KRW |
4,227.3375 |
958.0000 KRW |
958.0000 KRW |
967.0000 KRW |
967.0000 KRW |
| 2025-09-10 |
967.7493 KRW |
52,231.1157 |
966.0000 KRW |
956.0000 KRW |
980.0000 KRW |
964.0000 KRW |
| 2025-09-09 |
954.9626 KRW |
23,579.1194 |
963.0000 KRW |
948.0000 KRW |
964.0000 KRW |
948.0000 KRW |
| 2025-09-08 |
958.6867 KRW |
23,162.2096 |
958.0000 KRW |
951.0000 KRW |
962.0000 KRW |
955.0000 KRW |
| 2025-09-07 |
960.8375 KRW |
98,510.7372 |
956.0000 KRW |
953.0000 KRW |
973.0000 KRW |
971.0000 KRW |
| 2025-09-06 |
952.6283 KRW |
77,699.2379 |
940.0000 KRW |
929.0000 KRW |
968.0000 KRW |
941.0000 KRW |
| 2025-09-05 |
933.1546 KRW |
34,401.8826 |
929.0000 KRW |
926.0000 KRW |
941.0000 KRW |
935.0000 KRW |
| 2025-09-04 |
927.0455 KRW |
51,051.6808 |
922.0000 KRW |
916.0000 KRW |
942.0000 KRW |
931.0000 KRW |
| 2025-09-03 |
940.6830 KRW |
44,074.6942 |
944.0000 KRW |
929.0000 KRW |
959.0000 KRW |
953.0000 KRW |
| 2025-09-02 |
937.8221 KRW |
71,376.3332 |
922.0000 KRW |
919.0000 KRW |
964.0000 KRW |
945.0000 KRW |
| 2025-09-01 |
920.1606 KRW |
7,171.1846 |
922.0000 KRW |
907.0000 KRW |
931.0000 KRW |
907.0000 KRW |
| 2025-08-31 |
951.8141 KRW |
7,885.6792 |
947.0000 KRW |
944.0000 KRW |
963.0000 KRW |
962.0000 KRW |
| 2025-08-30 |
978.2313 KRW |
483,087.9319 |
981.0000 KRW |
949.0000 KRW |
1,030.0000 KRW |
963.0000 KRW |
| 2025-08-29 |
958.1766 KRW |
76,325.6225 |
952.0000 KRW |
941.0000 KRW |
984.0000 KRW |
955.0000 KRW |