Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
989.2190 KRW |
78,492.3873 |
993.0000 KRW |
982.0000 KRW |
1,004.0000 KRW |
1,004.0000 KRW |
| 2025-08-27 |
995.4396 KRW |
137,029.2085 |
1,005.0000 KRW |
984.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2025-08-26 |
984.5286 KRW |
106,104.8373 |
998.0000 KRW |
975.0000 KRW |
998.0000 KRW |
989.0000 KRW |
| 2025-08-25 |
1,018.3398 KRW |
275,262.1668 |
1,045.0000 KRW |
1,001.0000 KRW |
1,047.0000 KRW |
1,004.0000 KRW |
| 2025-08-24 |
1,071.0932 KRW |
571,864.8637 |
1,120.0000 KRW |
1,035.0000 KRW |
1,120.0000 KRW |
1,067.0000 KRW |
| 2025-08-23 |
1,096.2415 KRW |
3,666,307.1362 |
1,010.0000 KRW |
1,009.0000 KRW |
1,242.0000 KRW |
1,030.0000 KRW |
| 2025-08-22 |
972.2589 KRW |
163,176.6467 |
984.0000 KRW |
953.0000 KRW |
995.0000 KRW |
976.0000 KRW |
| 2025-08-21 |
967.8689 KRW |
168,597.7980 |
975.0000 KRW |
955.0000 KRW |
986.0000 KRW |
963.0000 KRW |
| 2025-08-20 |
966.9043 KRW |
220,841.2490 |
960.0000 KRW |
950.0000 KRW |
1,006.0000 KRW |
979.0000 KRW |
| 2025-08-19 |
1,079.2965 KRW |
2,427,063.9111 |
1,057.0000 KRW |
984.0000 KRW |
1,176.0000 KRW |
1,009.0000 KRW |
| 2025-08-18 |
881.6153 KRW |
39,737.9660 |
878.0000 KRW |
873.0000 KRW |
894.0000 KRW |
888.0000 KRW |
| 2025-08-17 |
900.6647 KRW |
15,833.5055 |
898.0000 KRW |
895.0000 KRW |
904.0000 KRW |
904.0000 KRW |
| 2025-08-16 |
887.1710 KRW |
15,555.7450 |
895.0000 KRW |
882.0000 KRW |
895.0000 KRW |
887.0000 KRW |
| 2025-08-15 |
951.2876 KRW |
507,428.1482 |
939.0000 KRW |
905.0000 KRW |
998.0000 KRW |
912.0000 KRW |
| 2025-08-14 |
914.5848 KRW |
1,534,964.8759 |
887.0000 KRW |
852.0000 KRW |
973.0000 KRW |
853.0000 KRW |
| 2025-08-13 |
944.1062 KRW |
187,094.4808 |
961.0000 KRW |
922.0000 KRW |
968.0000 KRW |
923.0000 KRW |
| 2025-08-12 |
913.9380 KRW |
93,775.8459 |
915.0000 KRW |
903.0000 KRW |
928.0000 KRW |
923.0000 KRW |
| 2025-08-11 |
879.4426 KRW |
3,175.4893 |
888.0000 KRW |
876.0000 KRW |
889.0000 KRW |
877.0000 KRW |
| 2025-08-10 |
899.7987 KRW |
218,498.5391 |
882.0000 KRW |
879.0000 KRW |
945.0000 KRW |
890.0000 KRW |
| 2025-08-09 |
890.3263 KRW |
58.0740 |
888.0000 KRW |
888.0000 KRW |
895.0000 KRW |
893.0000 KRW |
| 2025-08-08 |
872.7916 KRW |
43,155.3254 |
875.0000 KRW |
871.0000 KRW |
880.0000 KRW |
880.0000 KRW |
| 2025-08-07 |
865.9014 KRW |
4,346.5723 |
866.0000 KRW |
860.0000 KRW |
874.0000 KRW |
869.0000 KRW |
| 2025-08-06 |
858.8827 KRW |
732.9476 |
858.0000 KRW |
858.0000 KRW |
862.0000 KRW |
858.0000 KRW |
| 2025-08-05 |
854.1040 KRW |
41,082.9781 |
857.0000 KRW |
846.0000 KRW |
863.0000 KRW |
847.0000 KRW |
| 2025-08-04 |
875.6677 KRW |
34,691.1469 |
866.0000 KRW |
859.0000 KRW |
900.0000 KRW |
878.0000 KRW |
| 2025-08-03 |
852.2014 KRW |
962.5533 |
856.0000 KRW |
851.0000 KRW |
859.0000 KRW |
859.0000 KRW |
| 2025-08-02 |
839.6861 KRW |
2,578.3483 |
849.0000 KRW |
833.0000 KRW |
850.0000 KRW |
843.0000 KRW |
| 2025-08-01 |
882.9449 KRW |
155,627.7640 |
848.0000 KRW |
843.0000 KRW |
909.0000 KRW |
857.0000 KRW |
| 2025-07-31 |
873.4892 KRW |
2,536.9586 |
887.0000 KRW |
867.0000 KRW |
891.0000 KRW |
867.0000 KRW |
| 2025-07-30 |
882.3592 KRW |
7,154.5781 |
895.0000 KRW |
870.0000 KRW |
897.0000 KRW |
878.0000 KRW |
| 2025-07-29 |
889.7873 KRW |
5,543.8091 |
895.0000 KRW |
885.0000 KRW |
908.0000 KRW |
904.0000 KRW |
| 2025-07-28 |
912.6702 KRW |
21,084.3411 |
928.0000 KRW |
900.0000 KRW |
928.0000 KRW |
902.0000 KRW |
| 2025-07-27 |
937.3721 KRW |
2,955.2833 |
935.0000 KRW |
934.0000 KRW |
948.0000 KRW |
940.0000 KRW |
| 2025-07-26 |
913.8373 KRW |
3,623.2157 |
921.0000 KRW |
911.0000 KRW |
922.0000 KRW |
922.0000 KRW |
| 2025-07-25 |
905.3376 KRW |
3,766.8670 |
899.0000 KRW |
899.0000 KRW |
915.0000 KRW |
915.0000 KRW |
| 2025-07-24 |
905.3019 KRW |
8,477.8317 |
913.0000 KRW |
899.0000 KRW |
929.0000 KRW |
908.0000 KRW |
| 2025-07-23 |
932.8135 KRW |
54,887.5484 |
937.0000 KRW |
900.0000 KRW |
966.0000 KRW |
915.0000 KRW |
| 2025-07-22 |
949.9566 KRW |
116,673.7789 |
953.0000 KRW |
940.0000 KRW |
971.0000 KRW |
950.0000 KRW |
| 2025-07-21 |
1,033.5921 KRW |
1,003,048.0051 |
971.0000 KRW |
955.0000 KRW |
1,122.0000 KRW |
1,005.0000 KRW |
| 2025-07-20 |
939.1067 KRW |
55,677.3804 |
931.0000 KRW |
925.0000 KRW |
955.0000 KRW |
940.0000 KRW |
| 2025-07-19 |
925.8065 KRW |
91,690.7832 |
900.0000 KRW |
900.0000 KRW |
949.0000 KRW |
912.0000 KRW |
| 2025-07-18 |
901.8453 KRW |
12,366.1033 |
911.0000 KRW |
897.0000 KRW |
914.0000 KRW |
902.0000 KRW |
| 2025-07-17 |
919.2099 KRW |
29,404.0560 |
919.0000 KRW |
894.0000 KRW |
944.0000 KRW |
913.0000 KRW |
| 2025-07-16 |
911.4875 KRW |
16,401.3772 |
920.0000 KRW |
899.0000 KRW |
923.0000 KRW |
903.0000 KRW |
| 2025-07-15 |
886.8111 KRW |
23,013.0487 |
877.0000 KRW |
877.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2025-07-14 |
891.6251 KRW |
21,292.4969 |
898.0000 KRW |
886.0000 KRW |
908.0000 KRW |
907.0000 KRW |
| 2025-07-13 |
907.3867 KRW |
25,928.6525 |
917.0000 KRW |
893.0000 KRW |
921.0000 KRW |
906.0000 KRW |
| 2025-07-12 |
924.4382 KRW |
74,872.5836 |
919.0000 KRW |
892.0000 KRW |
952.0000 KRW |
931.0000 KRW |
| 2025-07-11 |
896.8212 KRW |
60,254.5827 |
911.0000 KRW |
878.0000 KRW |
917.0000 KRW |
879.0000 KRW |
| 2025-07-10 |
862.6630 KRW |
49,829.8433 |
856.0000 KRW |
853.0000 KRW |
870.0000 KRW |
864.0000 KRW |