Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
928.6148 KRW |
115,332.8714 |
950.0000 KRW |
914.0000 KRW |
951.0000 KRW |
915.0000 KRW |
| 2025-06-16 |
948.9473 KRW |
10,319.5461 |
950.0000 KRW |
946.0000 KRW |
951.0000 KRW |
949.0000 KRW |
| 2025-06-15 |
941.3375 KRW |
18,485.7551 |
938.0000 KRW |
935.0000 KRW |
944.0000 KRW |
943.0000 KRW |
| 2025-06-14 |
999.1237 KRW |
1,380,774.9137 |
938.0000 KRW |
929.0000 KRW |
1,115.0000 KRW |
972.0000 KRW |
| 2025-06-13 |
906.7517 KRW |
31,758.5417 |
900.0000 KRW |
894.0000 KRW |
927.0000 KRW |
920.0000 KRW |
| 2025-06-12 |
965.6339 KRW |
3,638.7678 |
975.0000 KRW |
959.0000 KRW |
975.0000 KRW |
959.0000 KRW |
| 2025-06-11 |
1,002.1597 KRW |
33,612.6610 |
1,023.0000 KRW |
984.0000 KRW |
1,023.0000 KRW |
984.0000 KRW |
| 2025-06-10 |
1,003.5559 KRW |
73,878.1891 |
1,000.0000 KRW |
979.0000 KRW |
1,029.0000 KRW |
1,010.0000 KRW |
| 2025-06-09 |
1,009.2029 KRW |
42,487.8899 |
1,000.0000 KRW |
987.0000 KRW |
1,029.0000 KRW |
990.0000 KRW |
| 2025-06-08 |
969.4019 KRW |
17,678.3094 |
976.0000 KRW |
960.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2025-06-07 |
962.8324 KRW |
4,335.3791 |
961.0000 KRW |
961.0000 KRW |
964.0000 KRW |
961.0000 KRW |
| 2025-06-06 |
966.8009 KRW |
19,550.8053 |
977.0000 KRW |
946.0000 KRW |
981.0000 KRW |
953.0000 KRW |
| 2025-06-05 |
931.6529 KRW |
100,463.1838 |
970.0000 KRW |
913.0000 KRW |
970.0000 KRW |
935.0000 KRW |
| 2025-06-04 |
959.2115 KRW |
35,932.3965 |
966.0000 KRW |
951.0000 KRW |
978.0000 KRW |
958.0000 KRW |
| 2025-06-03 |
989.0693 KRW |
3,402.7271 |
992.0000 KRW |
984.0000 KRW |
995.0000 KRW |
989.0000 KRW |
| 2025-06-02 |
973.8260 KRW |
8,373.3967 |
972.0000 KRW |
969.0000 KRW |
991.0000 KRW |
989.0000 KRW |
| 2025-06-01 |
974.1908 KRW |
1,695.7165 |
974.0000 KRW |
973.0000 KRW |
984.0000 KRW |
983.0000 KRW |
| 2025-05-31 |
973.3380 KRW |
31,713.4920 |
972.0000 KRW |
966.0000 KRW |
980.0000 KRW |
969.0000 KRW |
| 2025-05-30 |
1,033.2655 KRW |
117,191.9657 |
1,072.0000 KRW |
991.0000 KRW |
1,083.0000 KRW |
1,005.0000 KRW |
| 2025-05-29 |
1,044.1244 KRW |
8,428.0556 |
1,045.0000 KRW |
1,035.0000 KRW |
1,051.0000 KRW |
1,043.0000 KRW |
| 2025-05-28 |
1,056.7129 KRW |
21,426.9349 |
1,042.0000 KRW |
1,042.0000 KRW |
1,072.0000 KRW |
1,046.0000 KRW |
| 2025-05-27 |
1,057.8033 KRW |
12,166.4868 |
1,056.0000 KRW |
1,044.0000 KRW |
1,063.0000 KRW |
1,049.0000 KRW |
| 2025-05-26 |
1,036.6490 KRW |
12,839.3605 |
1,034.0000 KRW |
1,032.0000 KRW |
1,044.0000 KRW |
1,033.0000 KRW |
| 2025-05-25 |
1,030.0422 KRW |
4,603.3552 |
1,030.0000 KRW |
1,026.0000 KRW |
1,051.0000 KRW |
1,051.0000 KRW |
| 2025-05-24 |
1,080.2226 KRW |
7,989.0139 |
1,078.0000 KRW |
1,072.0000 KRW |
1,088.0000 KRW |
1,083.0000 KRW |
| 2025-05-23 |
1,104.4875 KRW |
50,648.1786 |
1,109.0000 KRW |
1,083.0000 KRW |
1,118.0000 KRW |
1,083.0000 KRW |
| 2025-05-22 |
1,117.4356 KRW |
15,111.8817 |
1,118.0000 KRW |
1,107.0000 KRW |
1,125.0000 KRW |
1,107.0000 KRW |
| 2025-05-21 |
1,100.7798 KRW |
35,819.3197 |
1,105.0000 KRW |
1,090.0000 KRW |
1,117.0000 KRW |
1,091.0000 KRW |
| 2025-05-20 |
1,108.1669 KRW |
12,260.8475 |
1,105.0000 KRW |
1,102.0000 KRW |
1,118.0000 KRW |
1,113.0000 KRW |
| 2025-05-19 |
1,137.1793 KRW |
13,693.0550 |
1,145.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,141.0000 KRW |
| 2025-05-18 |
1,162.4204 KRW |
54,710.4520 |
1,178.0000 KRW |
1,135.0000 KRW |
1,189.0000 KRW |
1,161.0000 KRW |
| 2025-05-17 |
1,170.9260 KRW |
100,113.5042 |
1,150.0000 KRW |
1,148.0000 KRW |
1,191.0000 KRW |
1,160.0000 KRW |
| 2025-05-16 |
1,146.2413 KRW |
61,416.0031 |
1,132.0000 KRW |
1,127.0000 KRW |
1,169.0000 KRW |
1,141.0000 KRW |
| 2025-05-15 |
1,115.3712 KRW |
15,661.6686 |
1,107.0000 KRW |
1,104.0000 KRW |
1,141.0000 KRW |
1,121.0000 KRW |
| 2025-05-14 |
1,183.6074 KRW |
78,770.4630 |
1,182.0000 KRW |
1,168.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2025-05-13 |
1,178.7493 KRW |
57,310.0473 |
1,157.0000 KRW |
1,157.0000 KRW |
1,200.0000 KRW |
1,179.0000 KRW |
| 2025-05-12 |
1,174.5210 KRW |
59,334.5495 |
1,175.0000 KRW |
1,152.0000 KRW |
1,203.0000 KRW |
1,191.0000 KRW |
| 2025-05-11 |
1,163.6375 KRW |
50,890.9936 |
1,162.0000 KRW |
1,149.0000 KRW |
1,169.0000 KRW |
1,158.0000 KRW |
| 2025-05-10 |
1,154.1720 KRW |
20,263.2391 |
1,150.0000 KRW |
1,143.0000 KRW |
1,163.0000 KRW |
1,158.0000 KRW |
| 2025-05-09 |
1,143.0794 KRW |
25,620.4683 |
1,147.0000 KRW |
1,138.0000 KRW |
1,158.0000 KRW |
1,142.0000 KRW |
| 2025-05-08 |
1,115.3740 KRW |
51,377.2138 |
1,098.0000 KRW |
1,097.0000 KRW |
1,130.0000 KRW |
1,118.0000 KRW |
| 2025-05-07 |
1,085.2159 KRW |
25,222.0059 |
1,088.0000 KRW |
1,067.0000 KRW |
1,116.0000 KRW |
1,078.0000 KRW |
| 2025-05-06 |
1,046.4028 KRW |
8,890.8276 |
1,061.0000 KRW |
1,037.0000 KRW |
1,063.0000 KRW |
1,058.0000 KRW |
| 2025-05-05 |
1,114.5785 KRW |
590,321.3345 |
1,069.0000 KRW |
1,066.0000 KRW |
1,178.0000 KRW |
1,081.0000 KRW |
| 2025-05-04 |
1,067.7531 KRW |
18,549.7619 |
1,082.0000 KRW |
1,052.0000 KRW |
1,082.0000 KRW |
1,059.0000 KRW |
| 2025-05-03 |
1,126.2241 KRW |
15,861.0392 |
1,149.0000 KRW |
1,103.0000 KRW |
1,150.0000 KRW |
1,116.0000 KRW |
| 2025-05-02 |
1,158.1648 KRW |
1,044.5580 |
1,155.0000 KRW |
1,154.0000 KRW |
1,164.0000 KRW |
1,157.0000 KRW |
| 2025-05-01 |
1,162.7555 KRW |
2,798.3317 |
1,168.0000 KRW |
1,159.0000 KRW |
1,168.0000 KRW |
1,165.0000 KRW |
| 2025-04-30 |
1,147.7760 KRW |
12,561.2036 |
1,150.0000 KRW |
1,140.0000 KRW |
1,154.0000 KRW |
1,151.0000 KRW |
| 2025-04-29 |
1,165.7026 KRW |
32,970.1268 |
1,177.0000 KRW |
1,143.0000 KRW |
1,187.0000 KRW |
1,147.0000 KRW |