Market [unlinked] / KRW
Identifier on Bithumb: KRW-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
385.7660 KRW |
284,678.4266 |
410.0000 KRW |
362.0000 KRW |
419.0000 KRW |
372.0000 KRW |
| 2026-02-02 |
380.8373 KRW |
27,512.9757 |
377.0000 KRW |
377.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2026-02-01 |
392.2287 KRW |
219,199.8652 |
403.0000 KRW |
381.0000 KRW |
404.0000 KRW |
389.0000 KRW |
| 2026-01-31 |
509.4783 KRW |
1,620,088.1977 |
549.0000 KRW |
454.0000 KRW |
552.0000 KRW |
472.0000 KRW |
| 2026-01-30 |
384.4773 KRW |
12,914.9935 |
380.0000 KRW |
379.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2026-01-29 |
384.0618 KRW |
14,937.2076 |
385.0000 KRW |
380.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2026-01-28 |
401.0456 KRW |
512.7785 |
401.0000 KRW |
399.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2026-01-27 |
410.6344 KRW |
80,680.3842 |
408.0000 KRW |
401.0000 KRW |
421.0000 KRW |
402.0000 KRW |
| 2026-01-26 |
401.7804 KRW |
2,806.3912 |
400.0000 KRW |
400.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2026-01-25 |
408.6952 KRW |
38,783.4796 |
414.0000 KRW |
397.0000 KRW |
431.0000 KRW |
397.0000 KRW |
| 2026-01-24 |
427.6564 KRW |
2,581.7549 |
431.0000 KRW |
424.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2026-01-23 |
431.6216 KRW |
15,943.9954 |
430.0000 KRW |
424.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2026-01-22 |
432.3573 KRW |
899.3808 |
431.0000 KRW |
431.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2026-01-21 |
436.6913 KRW |
8,781.8794 |
436.0000 KRW |
430.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2026-01-20 |
439.9244 KRW |
10,782.5087 |
436.0000 KRW |
432.0000 KRW |
449.0000 KRW |
432.0000 KRW |
| 2026-01-19 |
445.7353 KRW |
65,800.6942 |
438.0000 KRW |
437.0000 KRW |
465.0000 KRW |
441.0000 KRW |
| 2026-01-18 |
465.8979 KRW |
6,302.0235 |
464.0000 KRW |
461.0000 KRW |
467.0000 KRW |
461.0000 KRW |
| 2026-01-17 |
467.8930 KRW |
53,865.4263 |
458.0000 KRW |
453.0000 KRW |
488.0000 KRW |
468.0000 KRW |
| 2026-01-16 |
450.2733 KRW |
12,525.1055 |
452.0000 KRW |
449.0000 KRW |
453.0000 KRW |
453.0000 KRW |
| 2026-01-15 |
474.1341 KRW |
268,637.4858 |
450.0000 KRW |
446.0000 KRW |
499.0000 KRW |
458.0000 KRW |
| 2026-01-14 |
452.6872 KRW |
14,961.1427 |
457.0000 KRW |
449.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2026-01-13 |
453.8016 KRW |
2,581.9918 |
452.0000 KRW |
449.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2026-01-12 |
449.5083 KRW |
2,949.0133 |
448.0000 KRW |
447.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2026-01-11 |
474.3113 KRW |
588,520.5121 |
455.0000 KRW |
444.0000 KRW |
508.0000 KRW |
445.0000 KRW |
| 2026-01-10 |
449.2332 KRW |
23,673.4709 |
450.0000 KRW |
447.0000 KRW |
460.0000 KRW |
449.0000 KRW |
| 2026-01-09 |
454.7904 KRW |
26,880.9927 |
454.0000 KRW |
448.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2026-01-08 |
444.3189 KRW |
103,516.2850 |
446.0000 KRW |
437.0000 KRW |
474.0000 KRW |
444.0000 KRW |
| 2026-01-07 |
474.4213 KRW |
324,173.9278 |
475.0000 KRW |
457.0000 KRW |
488.0000 KRW |
459.0000 KRW |
| 2026-01-06 |
440.8243 KRW |
17,617.4229 |
444.0000 KRW |
437.0000 KRW |
453.0000 KRW |
441.0000 KRW |
| 2026-01-05 |
439.2886 KRW |
25,887.4984 |
438.0000 KRW |
436.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2026-01-04 |
442.7694 KRW |
24,818.1313 |
444.0000 KRW |
439.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2026-01-03 |
440.0214 KRW |
114,648.1333 |
443.0000 KRW |
425.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2026-01-02 |
442.4428 KRW |
115,351.5257 |
445.0000 KRW |
436.0000 KRW |
452.0000 KRW |
446.0000 KRW |
| 2026-01-01 |
465.5641 KRW |
932,040.0528 |
470.0000 KRW |
440.0000 KRW |
484.0000 KRW |
457.0000 KRW |
| 2025-12-31 |
378.6331 KRW |
222,411.3449 |
381.0000 KRW |
368.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2025-12-30 |
384.3382 KRW |
367.1455 |
386.0000 KRW |
384.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-12-29 |
386.2203 KRW |
2,765.6514 |
388.0000 KRW |
384.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2025-12-28 |
407.5084 KRW |
224,220.3996 |
394.0000 KRW |
385.0000 KRW |
430.0000 KRW |
394.0000 KRW |
| 2025-12-27 |
392.4463 KRW |
297.7742 |
392.0000 KRW |
391.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-12-26 |
382.7419 KRW |
7,256.9988 |
385.0000 KRW |
379.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-12-25 |
393.2112 KRW |
3,460.2415 |
392.0000 KRW |
390.0000 KRW |
406.0000 KRW |
394.0000 KRW |
| 2025-12-24 |
390.6509 KRW |
281.2212 |
388.0000 KRW |
387.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-12-23 |
399.1271 KRW |
84,193.8061 |
386.0000 KRW |
386.0000 KRW |
424.0000 KRW |
396.0000 KRW |
| 2025-12-22 |
391.6948 KRW |
65,338.3417 |
394.0000 KRW |
390.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-12-21 |
384.8489 KRW |
6,696.9495 |
386.0000 KRW |
383.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2025-12-20 |
393.0554 KRW |
5,822.4663 |
397.0000 KRW |
390.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2025-12-19 |
385.3342 KRW |
5,057.5849 |
381.0000 KRW |
381.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-12-18 |
381.0712 KRW |
6,690.9944 |
387.0000 KRW |
370.0000 KRW |
390.0000 KRW |
371.0000 KRW |
| 2025-12-17 |
398.4857 KRW |
2,199.7613 |
401.0000 KRW |
391.0000 KRW |
404.0000 KRW |
391.0000 KRW |
| 2025-12-16 |
402.9755 KRW |
2,904.0404 |
403.0000 KRW |
400.0000 KRW |
406.0000 KRW |
402.0000 KRW |