Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2,779.5416 KRW |
9,810.6765 PYR |
2,840.0000 KRW |
2,740.0000 KRW |
2,840.0000 KRW |
2,819.0000 KRW |
| 2025-02-17 |
3,042.7595 KRW |
11,811.9743 PYR |
3,107.0000 KRW |
2,950.0000 KRW |
3,111.0000 KRW |
3,000.0000 KRW |
| 2025-02-16 |
3,065.4676 KRW |
4,920.2517 PYR |
3,075.0000 KRW |
3,013.0000 KRW |
3,100.0000 KRW |
3,050.0000 KRW |
| 2025-02-15 |
3,038.6937 KRW |
8,845.5224 PYR |
3,040.0000 KRW |
3,010.0000 KRW |
3,056.0000 KRW |
3,030.0000 KRW |
| 2025-02-14 |
3,152.4002 KRW |
11,351.6822 PYR |
3,143.0000 KRW |
3,125.0000 KRW |
3,199.0000 KRW |
3,127.0000 KRW |
| 2025-02-13 |
3,073.0373 KRW |
16,769.3063 PYR |
3,038.0000 KRW |
3,027.0000 KRW |
3,150.0000 KRW |
3,139.0000 KRW |
| 2025-02-12 |
3,018.5392 KRW |
13,126.5616 PYR |
2,919.0000 KRW |
2,882.0000 KRW |
3,089.0000 KRW |
3,089.0000 KRW |
| 2025-02-11 |
3,034.0434 KRW |
15,475.5857 PYR |
3,057.0000 KRW |
2,968.0000 KRW |
3,075.0000 KRW |
2,972.0000 KRW |
| 2025-02-10 |
2,973.8162 KRW |
5,909.1544 PYR |
2,964.0000 KRW |
2,950.0000 KRW |
3,010.0000 KRW |
2,984.0000 KRW |
| 2025-02-09 |
2,949.4061 KRW |
28,859.2081 PYR |
2,973.0000 KRW |
2,846.0000 KRW |
3,030.0000 KRW |
2,935.0000 KRW |
| 2025-02-08 |
3,034.6204 KRW |
37,365.9957 PYR |
3,009.0000 KRW |
2,967.0000 KRW |
3,129.0000 KRW |
3,049.0000 KRW |
| 2025-02-07 |
2,930.2456 KRW |
11,145.5320 PYR |
3,025.0000 KRW |
2,797.0000 KRW |
3,025.0000 KRW |
2,799.0000 KRW |
| 2025-02-06 |
2,957.1165 KRW |
22,813.5256 PYR |
3,020.0000 KRW |
2,903.0000 KRW |
3,028.0000 KRW |
2,991.0000 KRW |
| 2025-02-05 |
3,270.1545 KRW |
231,501.8819 PYR |
3,233.0000 KRW |
3,125.0000 KRW |
3,468.0000 KRW |
3,139.0000 KRW |
| 2025-02-04 |
3,259.4443 KRW |
49,319.8576 PYR |
3,279.0000 KRW |
3,183.0000 KRW |
3,340.0000 KRW |
3,240.0000 KRW |
| 2025-02-03 |
3,290.1692 KRW |
112,648.3489 PYR |
3,161.0000 KRW |
3,139.0000 KRW |
3,410.0000 KRW |
3,374.0000 KRW |
| 2025-02-02 |
3,830.6740 KRW |
302,607.4804 PYR |
3,800.0000 KRW |
3,220.0000 KRW |
4,303.0000 KRW |
3,269.0000 KRW |
| 2025-02-01 |
4,002.5403 KRW |
34,323.1519 PYR |
4,056.0000 KRW |
3,900.0000 KRW |
4,114.0000 KRW |
3,947.0000 KRW |
| 2025-01-31 |
4,357.9537 KRW |
217,684.2907 PYR |
4,205.0000 KRW |
4,120.0000 KRW |
4,613.0000 KRW |
4,174.0000 KRW |
| 2025-01-30 |
4,284.1092 KRW |
49,737.8025 PYR |
4,201.0000 KRW |
4,193.0000 KRW |
4,350.0000 KRW |
4,253.0000 KRW |
| 2025-01-29 |
4,202.6802 KRW |
22,810.2090 PYR |
4,090.0000 KRW |
4,070.0000 KRW |
4,330.0000 KRW |
4,213.0000 KRW |
| 2025-01-28 |
4,185.2877 KRW |
51,972.4332 PYR |
4,220.0000 KRW |
4,050.0000 KRW |
4,336.0000 KRW |
4,050.0000 KRW |
| 2025-01-27 |
4,402.1938 KRW |
277,188.6847 PYR |
4,302.0000 KRW |
4,213.0000 KRW |
4,785.0000 KRW |
4,365.0000 KRW |
| 2025-01-26 |
4,364.4439 KRW |
407,011.0039 PYR |
4,200.0000 KRW |
3,932.0000 KRW |
5,485.0000 KRW |
3,959.0000 KRW |
| 2025-01-25 |
4,115.6639 KRW |
75,779.6291 PYR |
4,351.0000 KRW |
3,861.0000 KRW |
4,473.0000 KRW |
4,094.0000 KRW |
| 2025-01-24 |
4,260.9982 KRW |
28,228.3493 PYR |
4,353.0000 KRW |
4,166.0000 KRW |
4,354.0000 KRW |
4,167.0000 KRW |