Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1,998.4888 KRW |
2,277.6603 PYR |
2,047.0000 KRW |
1,966.0000 KRW |
2,047.0000 KRW |
1,985.0000 KRW |
| 2025-03-12 |
1,960.8278 KRW |
4,847.4195 PYR |
1,994.0000 KRW |
1,920.0000 KRW |
2,027.0000 KRW |
2,020.0000 KRW |
| 2025-03-11 |
2,041.9222 KRW |
4,511.8626 PYR |
1,917.0000 KRW |
1,917.0000 KRW |
2,138.0000 KRW |
2,031.0000 KRW |
| 2025-03-10 |
1,953.1245 KRW |
17,113.6312 PYR |
2,011.0000 KRW |
1,861.0000 KRW |
2,044.0000 KRW |
1,894.0000 KRW |
| 2025-03-09 |
2,280.9725 KRW |
540,330.2446 PYR |
2,199.0000 KRW |
2,005.0000 KRW |
2,680.0000 KRW |
2,026.0000 KRW |
| 2025-03-08 |
2,291.1096 KRW |
2,725.2415 PYR |
2,308.0000 KRW |
2,277.0000 KRW |
2,367.0000 KRW |
2,300.0000 KRW |
| 2025-03-07 |
2,406.4924 KRW |
463.7427 PYR |
2,407.0000 KRW |
2,365.0000 KRW |
2,463.0000 KRW |
2,365.0000 KRW |
| 2025-03-06 |
2,391.0826 KRW |
6,810.5669 PYR |
2,418.0000 KRW |
2,350.0000 KRW |
2,448.0000 KRW |
2,438.0000 KRW |
| 2025-03-05 |
2,443.0620 KRW |
3,702.1385 PYR |
2,472.0000 KRW |
2,385.0000 KRW |
2,472.0000 KRW |
2,437.0000 KRW |
| 2025-03-04 |
2,401.1512 KRW |
2,600.3931 PYR |
2,407.0000 KRW |
2,317.0000 KRW |
2,515.0000 KRW |
2,450.0000 KRW |
| 2025-03-03 |
2,620.1129 KRW |
11,405.1682 PYR |
2,753.0000 KRW |
2,454.0000 KRW |
2,780.0000 KRW |
2,490.0000 KRW |
| 2025-03-02 |
2,805.3396 KRW |
39,877.9252 PYR |
2,602.0000 KRW |
2,593.0000 KRW |
2,980.0000 KRW |
2,965.0000 KRW |
| 2025-03-01 |
2,615.6773 KRW |
13,932.5716 PYR |
2,598.0000 KRW |
2,591.0000 KRW |
2,677.0000 KRW |
2,650.0000 KRW |
| 2025-02-28 |
2,690.3452 KRW |
2,977.1397 PYR |
2,686.0000 KRW |
2,665.0000 KRW |
2,734.0000 KRW |
2,665.0000 KRW |
| 2025-02-27 |
2,673.7251 KRW |
7,833.6743 PYR |
2,687.0000 KRW |
2,582.0000 KRW |
2,747.0000 KRW |
2,676.0000 KRW |
| 2025-02-26 |
2,663.9869 KRW |
6,044.7600 PYR |
2,687.0000 KRW |
2,582.0000 KRW |
2,732.0000 KRW |
2,666.0000 KRW |
| 2025-02-25 |
2,542.5594 KRW |
17,390.0773 PYR |
2,581.0000 KRW |
2,480.0000 KRW |
2,683.0000 KRW |
2,651.0000 KRW |
| 2025-02-24 |
2,769.9577 KRW |
40,019.4583 PYR |
2,781.0000 KRW |
2,611.0000 KRW |
2,852.0000 KRW |
2,653.0000 KRW |
| 2025-02-23 |
3,026.0523 KRW |
23,241.8653 PYR |
3,059.0000 KRW |
2,940.0000 KRW |
3,080.0000 KRW |
2,968.0000 KRW |
| 2025-02-22 |
2,985.8712 KRW |
1,108.3586 PYR |
2,968.0000 KRW |
2,955.0000 KRW |
3,019.0000 KRW |
2,969.0000 KRW |
| 2025-02-21 |
2,987.5382 KRW |
15,600.9668 PYR |
3,111.0000 KRW |
2,878.0000 KRW |
3,119.0000 KRW |
2,930.0000 KRW |
| 2025-02-20 |
2,981.8516 KRW |
10,805.0418 PYR |
2,986.0000 KRW |
2,930.0000 KRW |
3,061.0000 KRW |
3,009.0000 KRW |
| 2025-02-19 |
2,772.4734 KRW |
1,895.6793 PYR |
2,795.0000 KRW |
2,740.0000 KRW |
2,795.0000 KRW |
2,780.0000 KRW |
| 2025-02-18 |
2,779.5416 KRW |
9,810.6765 PYR |
2,840.0000 KRW |
2,740.0000 KRW |
2,840.0000 KRW |
2,819.0000 KRW |
| 2025-02-17 |
3,042.7595 KRW |
11,811.9743 PYR |
3,107.0000 KRW |
2,950.0000 KRW |
3,111.0000 KRW |
3,000.0000 KRW |
| 2025-02-16 |
3,065.4676 KRW |
4,920.2517 PYR |
3,075.0000 KRW |
3,013.0000 KRW |
3,100.0000 KRW |
3,050.0000 KRW |
| 2025-02-15 |
3,038.6937 KRW |
8,845.5224 PYR |
3,040.0000 KRW |
3,010.0000 KRW |
3,056.0000 KRW |
3,030.0000 KRW |
| 2025-02-14 |
3,152.4002 KRW |
11,351.6822 PYR |
3,143.0000 KRW |
3,125.0000 KRW |
3,199.0000 KRW |
3,127.0000 KRW |
| 2025-02-13 |
3,073.0373 KRW |
16,769.3063 PYR |
3,038.0000 KRW |
3,027.0000 KRW |
3,150.0000 KRW |
3,139.0000 KRW |
| 2025-02-12 |
3,018.5392 KRW |
13,126.5616 PYR |
2,919.0000 KRW |
2,882.0000 KRW |
3,089.0000 KRW |
3,089.0000 KRW |
| 2025-02-11 |
3,034.0434 KRW |
15,475.5857 PYR |
3,057.0000 KRW |
2,968.0000 KRW |
3,075.0000 KRW |
2,972.0000 KRW |
| 2025-02-10 |
2,973.8162 KRW |
5,909.1544 PYR |
2,964.0000 KRW |
2,950.0000 KRW |
3,010.0000 KRW |
2,984.0000 KRW |
| 2025-02-09 |
2,949.4061 KRW |
28,859.2081 PYR |
2,973.0000 KRW |
2,846.0000 KRW |
3,030.0000 KRW |
2,935.0000 KRW |
| 2025-02-08 |
3,034.6204 KRW |
37,365.9957 PYR |
3,009.0000 KRW |
2,967.0000 KRW |
3,129.0000 KRW |
3,049.0000 KRW |
| 2025-02-07 |
2,930.2456 KRW |
11,145.5320 PYR |
3,025.0000 KRW |
2,797.0000 KRW |
3,025.0000 KRW |
2,799.0000 KRW |
| 2025-02-06 |
2,957.1165 KRW |
22,813.5256 PYR |
3,020.0000 KRW |
2,903.0000 KRW |
3,028.0000 KRW |
2,991.0000 KRW |
| 2025-02-05 |
3,270.1545 KRW |
231,501.8819 PYR |
3,233.0000 KRW |
3,125.0000 KRW |
3,468.0000 KRW |
3,139.0000 KRW |
| 2025-02-04 |
3,259.4443 KRW |
49,319.8576 PYR |
3,279.0000 KRW |
3,183.0000 KRW |
3,340.0000 KRW |
3,240.0000 KRW |
| 2025-02-03 |
3,290.1692 KRW |
112,648.3489 PYR |
3,161.0000 KRW |
3,139.0000 KRW |
3,410.0000 KRW |
3,374.0000 KRW |
| 2025-02-02 |
3,830.6740 KRW |
302,607.4804 PYR |
3,800.0000 KRW |
3,220.0000 KRW |
4,303.0000 KRW |
3,269.0000 KRW |
| 2025-02-01 |
4,002.5403 KRW |
34,323.1519 PYR |
4,056.0000 KRW |
3,900.0000 KRW |
4,114.0000 KRW |
3,947.0000 KRW |
| 2025-01-31 |
4,357.9537 KRW |
217,684.2907 PYR |
4,205.0000 KRW |
4,120.0000 KRW |
4,613.0000 KRW |
4,174.0000 KRW |
| 2025-01-30 |
4,284.1092 KRW |
49,737.8025 PYR |
4,201.0000 KRW |
4,193.0000 KRW |
4,350.0000 KRW |
4,253.0000 KRW |
| 2025-01-29 |
4,202.6802 KRW |
22,810.2090 PYR |
4,090.0000 KRW |
4,070.0000 KRW |
4,330.0000 KRW |
4,213.0000 KRW |
| 2025-01-28 |
4,185.2877 KRW |
51,972.4332 PYR |
4,220.0000 KRW |
4,050.0000 KRW |
4,336.0000 KRW |
4,050.0000 KRW |
| 2025-01-27 |
4,402.1938 KRW |
277,188.6847 PYR |
4,302.0000 KRW |
4,213.0000 KRW |
4,785.0000 KRW |
4,365.0000 KRW |
| 2025-01-26 |
4,364.4439 KRW |
407,011.0039 PYR |
4,200.0000 KRW |
3,932.0000 KRW |
5,485.0000 KRW |
3,959.0000 KRW |
| 2025-01-25 |
4,115.6639 KRW |
75,779.6291 PYR |
4,351.0000 KRW |
3,861.0000 KRW |
4,473.0000 KRW |
4,094.0000 KRW |
| 2025-01-24 |
4,260.9982 KRW |
28,228.3493 PYR |
4,353.0000 KRW |
4,166.0000 KRW |
4,354.0000 KRW |
4,167.0000 KRW |