Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,424.3589 KRW |
5,315.7726 PYR |
1,441.0000 KRW |
1,408.0000 KRW |
1,441.0000 KRW |
1,429.0000 KRW |
| 2025-08-26 |
1,432.4808 KRW |
18,290.2222 PYR |
1,426.0000 KRW |
1,417.0000 KRW |
1,456.0000 KRW |
1,419.0000 KRW |
| 2025-08-25 |
1,404.7410 KRW |
11,735.3593 PYR |
1,417.0000 KRW |
1,378.0000 KRW |
1,451.0000 KRW |
1,399.0000 KRW |
| 2025-08-24 |
1,468.3861 KRW |
26,053.9469 PYR |
1,460.0000 KRW |
1,443.0000 KRW |
1,509.0000 KRW |
1,462.0000 KRW |
| 2025-08-23 |
1,514.1614 KRW |
4,220.7577 PYR |
1,509.0000 KRW |
1,506.0000 KRW |
1,533.0000 KRW |
1,529.0000 KRW |
| 2025-08-22 |
1,529.8045 KRW |
13,988.7413 PYR |
1,497.0000 KRW |
1,497.0000 KRW |
1,545.0000 KRW |
1,532.0000 KRW |
| 2025-08-21 |
1,434.5530 KRW |
1,396.5202 PYR |
1,437.0000 KRW |
1,426.0000 KRW |
1,455.0000 KRW |
1,455.0000 KRW |
| 2025-08-20 |
1,490.1880 KRW |
11,919.9289 PYR |
1,471.0000 KRW |
1,471.0000 KRW |
1,520.0000 KRW |
1,508.0000 KRW |
| 2025-08-19 |
1,461.1834 KRW |
1,254.3365 PYR |
1,468.0000 KRW |
1,448.0000 KRW |
1,475.0000 KRW |
1,458.0000 KRW |
| 2025-08-18 |
1,477.5050 KRW |
4,216.5991 PYR |
1,466.0000 KRW |
1,460.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2025-08-17 |
1,547.8739 KRW |
10,297.6204 PYR |
1,564.0000 KRW |
1,535.0000 KRW |
1,583.0000 KRW |
1,555.0000 KRW |
| 2025-08-16 |
1,524.0000 KRW |
65.6168 PYR |
1,524.0000 KRW |
1,524.0000 KRW |
1,524.0000 KRW |
1,524.0000 KRW |
| 2025-08-15 |
1,510.3962 KRW |
14,502.5198 PYR |
1,511.0000 KRW |
1,485.0000 KRW |
1,546.0000 KRW |
1,546.0000 KRW |
| 2025-08-14 |
1,524.7271 KRW |
21,164.8789 PYR |
1,544.0000 KRW |
1,496.0000 KRW |
1,562.0000 KRW |
1,496.0000 KRW |
| 2025-08-13 |
1,632.4755 KRW |
27,614.5345 PYR |
1,629.0000 KRW |
1,621.0000 KRW |
1,665.0000 KRW |
1,637.0000 KRW |
| 2025-08-12 |
1,608.8758 KRW |
15,056.1326 PYR |
1,606.0000 KRW |
1,594.0000 KRW |
1,628.0000 KRW |
1,612.0000 KRW |
| 2025-08-11 |
1,588.6748 KRW |
13,457.7501 PYR |
1,586.0000 KRW |
1,571.0000 KRW |
1,611.0000 KRW |
1,583.0000 KRW |
| 2025-08-10 |
1,608.2662 KRW |
18,505.5626 PYR |
1,608.0000 KRW |
1,588.0000 KRW |
1,628.0000 KRW |
1,602.0000 KRW |
| 2025-08-09 |
1,620.2126 KRW |
72,617.5014 PYR |
1,575.0000 KRW |
1,552.0000 KRW |
1,662.0000 KRW |
1,653.0000 KRW |
| 2025-08-08 |
1,537.5495 KRW |
63,605.3833 PYR |
1,554.0000 KRW |
1,507.0000 KRW |
1,565.0000 KRW |
1,557.0000 KRW |
| 2025-08-07 |
1,563.7682 KRW |
144,228.2750 PYR |
1,567.0000 KRW |
1,532.0000 KRW |
1,604.0000 KRW |
1,558.0000 KRW |
| 2025-08-06 |
1,586.8708 KRW |
343,095.0823 PYR |
1,683.0000 KRW |
1,545.0000 KRW |
1,683.0000 KRW |
1,554.0000 KRW |
| 2025-08-05 |
1,638.4866 KRW |
1,630,662.9429 PYR |
1,609.0000 KRW |
1,530.0000 KRW |
1,800.0000 KRW |
1,608.0000 KRW |
| 2025-08-04 |
1,347.7325 KRW |
206.5030 PYR |
1,343.0000 KRW |
1,341.0000 KRW |
1,353.0000 KRW |
1,351.0000 KRW |
| 2025-08-03 |
1,313.2904 KRW |
1,296.3169 PYR |
1,323.0000 KRW |
1,307.0000 KRW |
1,323.0000 KRW |
1,313.0000 KRW |
| 2025-08-02 |
1,292.7998 KRW |
588.7860 PYR |
1,303.0000 KRW |
1,289.0000 KRW |
1,306.0000 KRW |
1,289.0000 KRW |
| 2025-08-01 |
1,312.9078 KRW |
4,410.5270 PYR |
1,319.0000 KRW |
1,281.0000 KRW |
1,334.0000 KRW |
1,286.0000 KRW |
| 2025-07-31 |
1,352.5671 KRW |
7,086.2127 PYR |
1,366.0000 KRW |
1,339.0000 KRW |
1,374.0000 KRW |
1,340.0000 KRW |
| 2025-07-30 |
1,381.7503 KRW |
2,743.7775 PYR |
1,426.0000 KRW |
1,370.0000 KRW |
1,428.0000 KRW |
1,384.0000 KRW |
| 2025-07-29 |
1,458.1632 KRW |
8,639.3459 PYR |
1,474.0000 KRW |
1,432.0000 KRW |
1,492.0000 KRW |
1,461.0000 KRW |
| 2025-07-28 |
1,443.9420 KRW |
3,179.4259 PYR |
1,454.0000 KRW |
1,426.0000 KRW |
1,495.0000 KRW |
1,442.0000 KRW |
| 2025-07-27 |
1,497.7571 KRW |
3,743.5253 PYR |
1,473.0000 KRW |
1,473.0000 KRW |
1,518.0000 KRW |
1,486.0000 KRW |
| 2025-07-26 |
1,472.6239 KRW |
2,883.4844 PYR |
1,461.0000 KRW |
1,440.0000 KRW |
1,504.0000 KRW |
1,463.0000 KRW |
| 2025-07-25 |
1,431.9499 KRW |
24,291.7657 PYR |
1,422.0000 KRW |
1,408.0000 KRW |
1,454.0000 KRW |
1,453.0000 KRW |
| 2025-07-24 |
1,459.4373 KRW |
57,114.3651 PYR |
1,450.0000 KRW |
1,410.0000 KRW |
1,668.0000 KRW |
1,432.0000 KRW |
| 2025-07-23 |
1,467.1630 KRW |
10,305.5629 PYR |
1,520.0000 KRW |
1,429.0000 KRW |
1,520.0000 KRW |
1,482.0000 KRW |
| 2025-07-22 |
1,584.0036 KRW |
4,760.9076 PYR |
1,578.0000 KRW |
1,561.0000 KRW |
1,597.0000 KRW |
1,596.0000 KRW |
| 2025-07-21 |
1,648.4396 KRW |
16,434.7308 PYR |
1,681.0000 KRW |
1,617.0000 KRW |
1,681.0000 KRW |
1,648.0000 KRW |
| 2025-07-20 |
1,608.0871 KRW |
18,628.7144 PYR |
1,567.0000 KRW |
1,567.0000 KRW |
1,649.0000 KRW |
1,622.0000 KRW |
| 2025-07-19 |
1,545.7278 KRW |
348.2050 PYR |
1,519.0000 KRW |
1,517.0000 KRW |
1,565.0000 KRW |
1,565.0000 KRW |
| 2025-07-18 |
1,523.1003 KRW |
13,184.8107 PYR |
1,565.0000 KRW |
1,479.0000 KRW |
1,565.0000 KRW |
1,535.0000 KRW |
| 2025-07-17 |
1,461.8504 KRW |
65,001.0688 PYR |
1,490.0000 KRW |
1,433.0000 KRW |
1,504.0000 KRW |
1,484.0000 KRW |
| 2025-07-16 |
1,414.1140 KRW |
9,765.6569 PYR |
1,398.0000 KRW |
1,381.0000 KRW |
1,438.0000 KRW |
1,432.0000 KRW |
| 2025-07-15 |
1,364.7210 KRW |
17,649.0578 PYR |
1,348.0000 KRW |
1,344.0000 KRW |
1,381.0000 KRW |
1,353.0000 KRW |
| 2025-07-14 |
1,392.6700 KRW |
16,438.5565 PYR |
1,410.0000 KRW |
1,370.0000 KRW |
1,414.0000 KRW |
1,391.0000 KRW |
| 2025-07-13 |
1,437.3215 KRW |
5,682.5397 PYR |
1,445.0000 KRW |
1,430.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2025-07-12 |
1,392.9523 KRW |
48,328.9155 PYR |
1,396.0000 KRW |
1,371.0000 KRW |
1,428.0000 KRW |
1,411.0000 KRW |
| 2025-07-11 |
1,429.2427 KRW |
23,614.2350 PYR |
1,443.0000 KRW |
1,413.0000 KRW |
1,458.0000 KRW |
1,428.0000 KRW |
| 2025-07-10 |
1,338.8830 KRW |
5,602.7101 PYR |
1,332.0000 KRW |
1,317.0000 KRW |
1,347.0000 KRW |
1,342.0000 KRW |
| 2025-07-09 |
1,299.8506 KRW |
17,367.6641 PYR |
1,293.0000 KRW |
1,281.0000 KRW |
1,325.0000 KRW |
1,301.0000 KRW |