Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1,392.9523 KRW |
48,328.9155 PYR |
1,396.0000 KRW |
1,371.0000 KRW |
1,428.0000 KRW |
1,411.0000 KRW |
| 2025-07-11 |
1,429.2427 KRW |
23,614.2350 PYR |
1,443.0000 KRW |
1,413.0000 KRW |
1,458.0000 KRW |
1,428.0000 KRW |
| 2025-07-10 |
1,338.8830 KRW |
5,602.7101 PYR |
1,332.0000 KRW |
1,317.0000 KRW |
1,347.0000 KRW |
1,342.0000 KRW |
| 2025-07-09 |
1,299.8506 KRW |
17,367.6641 PYR |
1,293.0000 KRW |
1,281.0000 KRW |
1,325.0000 KRW |
1,301.0000 KRW |
| 2025-07-08 |
1,242.9313 KRW |
4,135.9011 PYR |
1,226.0000 KRW |
1,226.0000 KRW |
1,264.0000 KRW |
1,249.0000 KRW |
| 2025-07-07 |
1,199.2454 KRW |
1,350.9653 PYR |
1,207.0000 KRW |
1,190.0000 KRW |
1,207.0000 KRW |
1,190.0000 KRW |
| 2025-07-06 |
1,206.4692 KRW |
64.6101 PYR |
1,209.0000 KRW |
1,202.0000 KRW |
1,225.0000 KRW |
1,202.0000 KRW |
| 2025-07-05 |
1,206.7897 KRW |
11,687.0042 PYR |
1,212.0000 KRW |
1,192.0000 KRW |
1,222.0000 KRW |
1,209.0000 KRW |
| 2025-07-04 |
1,207.1232 KRW |
5,052.9222 PYR |
1,215.0000 KRW |
1,201.0000 KRW |
1,223.0000 KRW |
1,216.0000 KRW |
| 2025-07-03 |
1,264.8434 KRW |
9,525.0159 PYR |
1,270.0000 KRW |
1,255.0000 KRW |
1,270.0000 KRW |
1,262.0000 KRW |
| 2025-07-02 |
1,242.6790 KRW |
7,859.0774 PYR |
1,223.0000 KRW |
1,222.0000 KRW |
1,283.0000 KRW |
1,277.0000 KRW |
| 2025-07-01 |
1,219.0204 KRW |
7,298.5438 PYR |
1,230.0000 KRW |
1,205.0000 KRW |
1,234.0000 KRW |
1,223.0000 KRW |
| 2025-06-30 |
1,252.5427 KRW |
135,415.0159 PYR |
1,251.0000 KRW |
1,221.0000 KRW |
1,340.0000 KRW |
1,231.0000 KRW |
| 2025-06-29 |
1,242.1202 KRW |
4,992.2788 PYR |
1,257.0000 KRW |
1,234.0000 KRW |
1,257.0000 KRW |
1,256.0000 KRW |
| 2025-06-28 |
1,213.1026 KRW |
38,432.1809 PYR |
1,189.0000 KRW |
1,179.0000 KRW |
1,261.0000 KRW |
1,251.0000 KRW |
| 2025-06-27 |
1,182.6852 KRW |
16,086.4732 PYR |
1,189.0000 KRW |
1,172.0000 KRW |
1,207.0000 KRW |
1,189.0000 KRW |
| 2025-06-26 |
1,187.0751 KRW |
55,140.3832 PYR |
1,190.0000 KRW |
1,168.0000 KRW |
1,203.0000 KRW |
1,199.0000 KRW |
| 2025-06-25 |
1,283.2829 KRW |
609,709.0783 PYR |
1,222.0000 KRW |
1,168.0000 KRW |
1,560.0000 KRW |
1,189.0000 KRW |
| 2025-06-24 |
1,195.4979 KRW |
173,382.6138 PYR |
1,166.0000 KRW |
1,151.0000 KRW |
1,292.0000 KRW |
1,255.0000 KRW |
| 2025-06-23 |
1,190.6904 KRW |
157,395.1122 PYR |
1,166.0000 KRW |
1,151.0000 KRW |
1,234.0000 KRW |
1,218.0000 KRW |
| 2025-06-22 |
1,115.2059 KRW |
7,474.4223 PYR |
1,141.0000 KRW |
1,088.0000 KRW |
1,141.0000 KRW |
1,123.0000 KRW |
| 2025-06-21 |
1,197.7316 KRW |
30,308.7801 PYR |
1,244.0000 KRW |
1,147.0000 KRW |
1,266.0000 KRW |
1,161.0000 KRW |
| 2025-06-20 |
1,272.5765 KRW |
43,714.9634 PYR |
1,308.0000 KRW |
1,255.0000 KRW |
1,337.0000 KRW |
1,277.0000 KRW |
| 2025-06-19 |
1,310.5463 KRW |
8,254.1710 PYR |
1,314.0000 KRW |
1,298.0000 KRW |
1,323.0000 KRW |
1,311.0000 KRW |
| 2025-06-18 |
1,308.1873 KRW |
771.2838 PYR |
1,320.0000 KRW |
1,305.0000 KRW |
1,320.0000 KRW |
1,320.0000 KRW |
| 2025-06-17 |
1,331.9097 KRW |
2,568.2823 PYR |
1,370.0000 KRW |
1,324.0000 KRW |
1,370.0000 KRW |
1,357.0000 KRW |
| 2025-06-16 |
1,419.7510 KRW |
659.1456 PYR |
1,412.0000 KRW |
1,411.0000 KRW |
1,444.0000 KRW |
1,411.0000 KRW |
| 2025-06-15 |
1,390.2404 KRW |
16,933.5024 PYR |
1,390.0000 KRW |
1,371.0000 KRW |
1,401.0000 KRW |
1,383.0000 KRW |
| 2025-06-14 |
1,372.6149 KRW |
20,037.0998 PYR |
1,383.0000 KRW |
1,355.0000 KRW |
1,393.0000 KRW |
1,372.0000 KRW |
| 2025-06-13 |
1,368.7421 KRW |
27,883.7076 PYR |
1,338.0000 KRW |
1,328.0000 KRW |
1,392.0000 KRW |
1,372.0000 KRW |
| 2025-06-12 |
1,425.1266 KRW |
124,962.4988 PYR |
1,400.0000 KRW |
1,359.0000 KRW |
1,545.0000 KRW |
1,399.0000 KRW |
| 2025-06-11 |
1,452.7673 KRW |
13,253.4026 PYR |
1,469.0000 KRW |
1,431.0000 KRW |
1,488.0000 KRW |
1,432.0000 KRW |
| 2025-06-10 |
1,442.0798 KRW |
20,712.5954 PYR |
1,406.0000 KRW |
1,402.0000 KRW |
1,466.0000 KRW |
1,466.0000 KRW |
| 2025-06-09 |
1,424.0960 KRW |
5,748.1338 PYR |
1,406.0000 KRW |
1,402.0000 KRW |
1,437.0000 KRW |
1,437.0000 KRW |
| 2025-06-08 |
1,424.2139 KRW |
12,234.3069 PYR |
1,435.0000 KRW |
1,398.0000 KRW |
1,443.0000 KRW |
1,398.0000 KRW |
| 2025-06-07 |
1,438.2550 KRW |
1,551.8578 PYR |
1,458.0000 KRW |
1,426.0000 KRW |
1,467.0000 KRW |
1,443.0000 KRW |
| 2025-06-06 |
1,428.5738 KRW |
15,522.7619 PYR |
1,465.0000 KRW |
1,395.0000 KRW |
1,471.0000 KRW |
1,415.0000 KRW |
| 2025-06-05 |
1,405.0590 KRW |
54,220.2040 PYR |
1,419.0000 KRW |
1,373.0000 KRW |
1,500.0000 KRW |
1,383.0000 KRW |
| 2025-06-04 |
1,421.0613 KRW |
6,162.1308 PYR |
1,416.0000 KRW |
1,397.0000 KRW |
1,445.0000 KRW |
1,417.0000 KRW |
| 2025-06-03 |
1,467.6948 KRW |
6,052.8386 PYR |
1,480.0000 KRW |
1,450.0000 KRW |
1,480.0000 KRW |
1,450.0000 KRW |
| 2025-06-02 |
1,467.9614 KRW |
6,111.6792 PYR |
1,460.0000 KRW |
1,445.0000 KRW |
1,502.0000 KRW |
1,497.0000 KRW |
| 2025-06-01 |
1,475.6597 KRW |
3,469.1573 PYR |
1,468.0000 KRW |
1,468.0000 KRW |
1,497.0000 KRW |
1,472.0000 KRW |
| 2025-05-31 |
1,502.6703 KRW |
1,373.9372 PYR |
1,502.0000 KRW |
1,482.0000 KRW |
1,518.0000 KRW |
1,490.0000 KRW |
| 2025-05-30 |
1,477.6791 KRW |
21,239.0082 PYR |
1,521.0000 KRW |
1,433.0000 KRW |
1,521.0000 KRW |
1,433.0000 KRW |
| 2025-05-29 |
1,574.8263 KRW |
29,664.0401 PYR |
1,590.0000 KRW |
1,552.0000 KRW |
1,609.0000 KRW |
1,590.0000 KRW |
| 2025-05-28 |
1,590.4815 KRW |
7,574.2823 PYR |
1,601.0000 KRW |
1,572.0000 KRW |
1,619.0000 KRW |
1,619.0000 KRW |
| 2025-05-27 |
1,610.0101 KRW |
4,295.6330 PYR |
1,613.0000 KRW |
1,598.0000 KRW |
1,633.0000 KRW |
1,632.0000 KRW |
| 2025-05-26 |
1,603.3927 KRW |
3,349.7858 PYR |
1,604.0000 KRW |
1,580.0000 KRW |
1,615.0000 KRW |
1,608.0000 KRW |
| 2025-05-25 |
1,598.0980 KRW |
4,513.7651 PYR |
1,607.0000 KRW |
1,587.0000 KRW |
1,632.0000 KRW |
1,596.0000 KRW |
| 2025-05-24 |
1,650.6350 KRW |
1,988.5688 PYR |
1,665.0000 KRW |
1,626.0000 KRW |
1,672.0000 KRW |
1,626.0000 KRW |