Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,136.1910 KRW |
91,221.3819 PYR |
1,186.0000 KRW |
1,118.0000 KRW |
1,194.0000 KRW |
1,128.0000 KRW |
| 2025-10-15 |
1,178.1367 KRW |
15,149.4189 PYR |
1,162.0000 KRW |
1,155.0000 KRW |
1,230.0000 KRW |
1,167.0000 KRW |
| 2025-10-14 |
1,212.6110 KRW |
4,877.4063 PYR |
1,193.0000 KRW |
1,193.0000 KRW |
1,240.0000 KRW |
1,211.0000 KRW |
| 2025-10-13 |
1,222.9091 KRW |
27,179.1291 PYR |
1,213.0000 KRW |
1,209.0000 KRW |
1,246.0000 KRW |
1,243.0000 KRW |
| 2025-10-12 |
1,165.8216 KRW |
13,942.8005 PYR |
1,165.0000 KRW |
1,160.0000 KRW |
1,184.0000 KRW |
1,184.0000 KRW |
| 2025-10-11 |
1,156.9230 KRW |
9,392.1282 PYR |
1,161.0000 KRW |
1,147.0000 KRW |
1,177.0000 KRW |
1,162.0000 KRW |
| 2025-10-10 |
1,352.8076 KRW |
8,585.7044 PYR |
1,381.0000 KRW |
1,335.0000 KRW |
1,381.0000 KRW |
1,338.0000 KRW |
| 2025-10-09 |
1,381.0543 KRW |
20,059.1151 PYR |
1,359.0000 KRW |
1,344.0000 KRW |
1,423.0000 KRW |
1,381.0000 KRW |
| 2025-10-08 |
1,399.1656 KRW |
1,642.3277 PYR |
1,390.0000 KRW |
1,389.0000 KRW |
1,416.0000 KRW |
1,398.0000 KRW |
| 2025-10-07 |
1,387.3625 KRW |
12,857.4930 PYR |
1,383.0000 KRW |
1,378.0000 KRW |
1,401.0000 KRW |
1,400.0000 KRW |
| 2025-10-06 |
1,432.0345 KRW |
854.0922 PYR |
1,421.0000 KRW |
1,421.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-10-05 |
1,412.3495 KRW |
716.7073 PYR |
1,421.0000 KRW |
1,393.0000 KRW |
1,421.0000 KRW |
1,409.0000 KRW |
| 2025-10-04 |
1,421.8895 KRW |
11,388.6726 PYR |
1,444.0000 KRW |
1,393.0000 KRW |
1,453.0000 KRW |
1,408.0000 KRW |
| 2025-10-03 |
1,439.9987 KRW |
4,358.1466 PYR |
1,444.0000 KRW |
1,419.0000 KRW |
1,453.0000 KRW |
1,437.0000 KRW |
| 2025-10-02 |
1,440.7138 KRW |
3,830.1421 PYR |
1,433.0000 KRW |
1,427.0000 KRW |
1,461.0000 KRW |
1,458.0000 KRW |
| 2025-10-01 |
1,434.4268 KRW |
199,303.2551 PYR |
1,421.0000 KRW |
1,394.0000 KRW |
1,628.0000 KRW |
1,398.0000 KRW |
| 2025-09-30 |
1,350.8868 KRW |
151,380.9724 PYR |
1,340.0000 KRW |
1,294.0000 KRW |
1,435.0000 KRW |
1,355.0000 KRW |
| 2025-09-29 |
1,355.4503 KRW |
7,053.0597 PYR |
1,362.0000 KRW |
1,340.0000 KRW |
1,379.0000 KRW |
1,374.0000 KRW |
| 2025-09-28 |
1,365.3414 KRW |
1,542.0346 PYR |
1,346.0000 KRW |
1,345.0000 KRW |
1,388.0000 KRW |
1,388.0000 KRW |
| 2025-09-27 |
1,374.9746 KRW |
974.4986 PYR |
1,355.0000 KRW |
1,355.0000 KRW |
1,384.0000 KRW |
1,384.0000 KRW |
| 2025-09-26 |
1,369.2402 KRW |
6,573.5831 PYR |
1,341.0000 KRW |
1,339.0000 KRW |
1,388.0000 KRW |
1,388.0000 KRW |
| 2025-09-25 |
1,324.3360 KRW |
7,528.1010 PYR |
1,330.0000 KRW |
1,312.0000 KRW |
1,352.0000 KRW |
1,324.0000 KRW |
| 2025-09-24 |
1,376.4832 KRW |
2,583.9625 PYR |
1,381.0000 KRW |
1,369.0000 KRW |
1,381.0000 KRW |
1,381.0000 KRW |
| 2025-09-23 |
1,386.0594 KRW |
11,941.4171 PYR |
1,394.0000 KRW |
1,369.0000 KRW |
1,405.0000 KRW |
1,383.0000 KRW |
| 2025-09-22 |
1,416.4091 KRW |
9,504.3087 PYR |
1,416.0000 KRW |
1,410.0000 KRW |
1,429.0000 KRW |
1,429.0000 KRW |
| 2025-09-21 |
1,508.4580 KRW |
23,292.6287 PYR |
1,514.0000 KRW |
1,488.0000 KRW |
1,518.0000 KRW |
1,500.0000 KRW |
| 2025-09-20 |
1,574.6113 KRW |
7,212.7860 PYR |
1,574.0000 KRW |
1,558.0000 KRW |
1,581.0000 KRW |
1,574.0000 KRW |
| 2025-09-19 |
1,551.5737 KRW |
4,796.3287 PYR |
1,561.0000 KRW |
1,541.0000 KRW |
1,572.0000 KRW |
1,553.0000 KRW |
| 2025-09-18 |
1,631.7311 KRW |
1,141.9329 PYR |
1,632.0000 KRW |
1,618.0000 KRW |
1,638.0000 KRW |
1,621.0000 KRW |
| 2025-09-17 |
1,567.0614 KRW |
3,898.3043 PYR |
1,545.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,579.0000 KRW |
| 2025-09-16 |
1,553.4812 KRW |
2,378.0397 PYR |
1,548.0000 KRW |
1,537.0000 KRW |
1,569.0000 KRW |
1,560.0000 KRW |
| 2025-09-15 |
1,519.1576 KRW |
166,204.2888 PYR |
1,515.0000 KRW |
1,471.0000 KRW |
1,597.0000 KRW |
1,489.0000 KRW |
| 2025-09-14 |
1,555.4287 KRW |
29,454.9023 PYR |
1,563.0000 KRW |
1,543.0000 KRW |
1,585.0000 KRW |
1,553.0000 KRW |
| 2025-09-13 |
1,620.3378 KRW |
54,485.7148 PYR |
1,629.0000 KRW |
1,580.0000 KRW |
1,641.0000 KRW |
1,637.0000 KRW |
| 2025-09-12 |
1,576.4588 KRW |
125,110.3072 PYR |
1,526.0000 KRW |
1,516.0000 KRW |
1,658.0000 KRW |
1,618.0000 KRW |
| 2025-09-11 |
1,500.5178 KRW |
13,665.6309 PYR |
1,494.0000 KRW |
1,490.0000 KRW |
1,516.0000 KRW |
1,514.0000 KRW |
| 2025-09-10 |
1,491.8312 KRW |
2,198.5583 PYR |
1,492.0000 KRW |
1,477.0000 KRW |
1,505.0000 KRW |
1,482.0000 KRW |
| 2025-09-09 |
1,461.8934 KRW |
16,498.7811 PYR |
1,470.0000 KRW |
1,452.0000 KRW |
1,473.0000 KRW |
1,462.0000 KRW |
| 2025-09-08 |
1,473.4495 KRW |
2,996.7865 PYR |
1,478.0000 KRW |
1,470.0000 KRW |
1,491.0000 KRW |
1,470.0000 KRW |
| 2025-09-07 |
1,449.1803 KRW |
343.7236 PYR |
1,452.0000 KRW |
1,449.0000 KRW |
1,452.0000 KRW |
1,449.0000 KRW |
| 2025-09-06 |
1,445.7232 KRW |
2,739.1245 PYR |
1,440.0000 KRW |
1,437.0000 KRW |
1,471.0000 KRW |
1,455.0000 KRW |
| 2025-09-05 |
1,419.2128 KRW |
2,563.5433 PYR |
1,417.0000 KRW |
1,410.0000 KRW |
1,429.0000 KRW |
1,410.0000 KRW |
| 2025-09-04 |
1,375.2550 KRW |
1,512.6749 PYR |
1,388.0000 KRW |
1,371.0000 KRW |
1,409.0000 KRW |
1,397.0000 KRW |
| 2025-09-03 |
1,409.0000 KRW |
3.5541 PYR |
1,409.0000 KRW |
1,409.0000 KRW |
1,409.0000 KRW |
1,409.0000 KRW |
| 2025-09-02 |
1,390.0501 KRW |
1,205.3068 PYR |
1,394.0000 KRW |
1,372.0000 KRW |
1,395.0000 KRW |
1,389.0000 KRW |
| 2025-09-01 |
1,347.6116 KRW |
6,204.3927 PYR |
1,373.0000 KRW |
1,331.0000 KRW |
1,374.0000 KRW |
1,332.0000 KRW |
| 2025-08-31 |
1,417.9586 KRW |
1,413.5139 PYR |
1,417.0000 KRW |
1,417.0000 KRW |
1,419.0000 KRW |
1,419.0000 KRW |
| 2025-08-30 |
1,399.6034 KRW |
243.4316 PYR |
1,398.0000 KRW |
1,394.0000 KRW |
1,405.0000 KRW |
1,394.0000 KRW |
| 2025-08-29 |
1,381.0568 KRW |
28,138.4419 PYR |
1,381.0000 KRW |
1,361.0000 KRW |
1,405.0000 KRW |
1,405.0000 KRW |
| 2025-08-28 |
1,435.3263 KRW |
6,533.5541 PYR |
1,453.0000 KRW |
1,424.0000 KRW |
1,453.0000 KRW |
1,453.0000 KRW |