Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,709.0188 KRW |
21,863.4478 PYR |
1,704.0000 KRW |
1,692.0000 KRW |
1,723.0000 KRW |
1,714.0000 KRW |
| 2025-04-30 |
1,618.5602 KRW |
5,962.4249 PYR |
1,620.0000 KRW |
1,604.0000 KRW |
1,659.0000 KRW |
1,633.0000 KRW |
| 2025-04-29 |
1,664.4084 KRW |
10,735.9414 PYR |
1,670.0000 KRW |
1,655.0000 KRW |
1,676.0000 KRW |
1,656.0000 KRW |
| 2025-04-28 |
1,649.7959 KRW |
8,537.4240 PYR |
1,653.0000 KRW |
1,625.0000 KRW |
1,670.0000 KRW |
1,641.0000 KRW |
| 2025-04-27 |
1,671.2145 KRW |
3,288.4145 PYR |
1,665.0000 KRW |
1,655.0000 KRW |
1,682.0000 KRW |
1,670.0000 KRW |
| 2025-04-26 |
1,721.5202 KRW |
10,156.8660 PYR |
1,727.0000 KRW |
1,710.0000 KRW |
1,739.0000 KRW |
1,715.0000 KRW |
| 2025-04-25 |
1,696.6175 KRW |
70,444.0518 PYR |
1,740.0000 KRW |
1,678.0000 KRW |
1,744.0000 KRW |
1,689.0000 KRW |
| 2025-04-24 |
1,643.0634 KRW |
258,727.3709 PYR |
1,628.0000 KRW |
1,588.0000 KRW |
1,709.0000 KRW |
1,687.0000 KRW |
| 2025-04-23 |
1,837.1494 KRW |
23,103.1249 PYR |
1,848.0000 KRW |
1,808.0000 KRW |
1,875.0000 KRW |
1,824.0000 KRW |
| 2025-04-22 |
1,829.7409 KRW |
23,464.0160 PYR |
1,787.0000 KRW |
1,782.0000 KRW |
1,888.0000 KRW |
1,880.0000 KRW |
| 2025-04-21 |
1,828.0724 KRW |
97,216.4228 PYR |
1,837.0000 KRW |
1,760.0000 KRW |
1,919.0000 KRW |
1,762.0000 KRW |
| 2025-04-20 |
1,752.5360 KRW |
79,956.4900 PYR |
1,689.0000 KRW |
1,665.0000 KRW |
1,795.0000 KRW |
1,760.0000 KRW |
| 2025-04-19 |
1,671.0274 KRW |
51,047.6168 PYR |
1,628.0000 KRW |
1,618.0000 KRW |
1,768.0000 KRW |
1,710.0000 KRW |
| 2025-04-18 |
1,532.1648 KRW |
6,025.6484 PYR |
1,530.0000 KRW |
1,517.0000 KRW |
1,560.0000 KRW |
1,542.0000 KRW |
| 2025-04-17 |
1,487.7885 KRW |
13,267.2001 PYR |
1,482.0000 KRW |
1,469.0000 KRW |
1,506.0000 KRW |
1,484.0000 KRW |
| 2025-04-16 |
1,481.0846 KRW |
5,055.1202 PYR |
1,488.0000 KRW |
1,468.0000 KRW |
1,516.0000 KRW |
1,471.0000 KRW |
| 2025-04-15 |
1,518.5630 KRW |
17,216.6036 PYR |
1,523.0000 KRW |
1,495.0000 KRW |
1,543.0000 KRW |
1,495.0000 KRW |
| 2025-04-14 |
1,517.2798 KRW |
60,480.2813 PYR |
1,551.0000 KRW |
1,486.0000 KRW |
1,551.0000 KRW |
1,491.0000 KRW |
| 2025-04-13 |
1,527.0733 KRW |
13,953.3845 PYR |
1,555.0000 KRW |
1,491.0000 KRW |
1,578.0000 KRW |
1,508.0000 KRW |
| 2025-04-12 |
1,584.4047 KRW |
11,119.3871 PYR |
1,591.0000 KRW |
1,556.0000 KRW |
1,626.0000 KRW |
1,603.0000 KRW |
| 2025-04-11 |
1,559.2448 KRW |
1,718.6339 PYR |
1,546.0000 KRW |
1,529.0000 KRW |
1,574.0000 KRW |
1,571.0000 KRW |
| 2025-04-10 |
1,568.2878 KRW |
25,039.0965 PYR |
1,509.0000 KRW |
1,509.0000 KRW |
1,627.0000 KRW |
1,536.0000 KRW |
| 2025-04-09 |
1,572.7065 KRW |
9,969.4782 PYR |
1,509.0000 KRW |
1,509.0000 KRW |
1,627.0000 KRW |
1,614.0000 KRW |
| 2025-04-08 |
1,504.0279 KRW |
39,885.2363 PYR |
1,514.0000 KRW |
1,450.0000 KRW |
1,535.0000 KRW |
1,464.0000 KRW |
| 2025-04-07 |
1,498.4038 KRW |
9,658.5707 PYR |
1,486.0000 KRW |
1,461.0000 KRW |
1,532.0000 KRW |
1,523.0000 KRW |
| 2025-04-06 |
1,415.4034 KRW |
28,122.3247 PYR |
1,493.0000 KRW |
1,382.0000 KRW |
1,493.0000 KRW |
1,389.0000 KRW |
| 2025-04-05 |
1,538.7953 KRW |
4,652.3091 PYR |
1,545.0000 KRW |
1,526.0000 KRW |
1,583.0000 KRW |
1,549.0000 KRW |
| 2025-04-04 |
1,582.0279 KRW |
3,725.4985 PYR |
1,575.0000 KRW |
1,565.0000 KRW |
1,613.0000 KRW |
1,613.0000 KRW |
| 2025-04-03 |
1,613.2937 KRW |
19,860.5570 PYR |
1,633.0000 KRW |
1,590.0000 KRW |
1,658.0000 KRW |
1,613.0000 KRW |
| 2025-04-02 |
1,769.1616 KRW |
12,367.5083 PYR |
1,824.0000 KRW |
1,673.0000 KRW |
1,881.0000 KRW |
1,682.0000 KRW |
| 2025-04-01 |
1,867.2834 KRW |
9,662.2877 PYR |
1,887.0000 KRW |
1,827.0000 KRW |
1,914.0000 KRW |
1,853.0000 KRW |
| 2025-03-31 |
1,862.6835 KRW |
25,175.3200 PYR |
1,903.0000 KRW |
1,817.0000 KRW |
1,903.0000 KRW |
1,829.0000 KRW |
| 2025-03-30 |
1,890.1236 KRW |
14,563.8079 PYR |
1,876.0000 KRW |
1,846.0000 KRW |
1,973.0000 KRW |
1,859.0000 KRW |
| 2025-03-29 |
1,849.0169 KRW |
6,622.4809 PYR |
1,871.0000 KRW |
1,840.0000 KRW |
1,903.0000 KRW |
1,900.0000 KRW |
| 2025-03-28 |
1,915.1429 KRW |
3,507.9886 PYR |
1,918.0000 KRW |
1,900.0000 KRW |
1,940.0000 KRW |
1,903.0000 KRW |
| 2025-03-27 |
2,046.3977 KRW |
12,524.4192 PYR |
2,077.0000 KRW |
2,030.0000 KRW |
2,081.0000 KRW |
2,046.0000 KRW |
| 2025-03-26 |
2,127.8347 KRW |
5,248.6134 PYR |
2,158.0000 KRW |
2,094.0000 KRW |
2,158.0000 KRW |
2,114.0000 KRW |
| 2025-03-25 |
2,093.0949 KRW |
37.6360 PYR |
2,099.0000 KRW |
2,087.0000 KRW |
2,106.0000 KRW |
2,087.0000 KRW |
| 2025-03-24 |
2,124.0034 KRW |
6,052.2673 PYR |
2,123.0000 KRW |
2,100.0000 KRW |
2,138.0000 KRW |
2,111.0000 KRW |
| 2025-03-23 |
2,069.8684 KRW |
36,528.9168 PYR |
2,090.0000 KRW |
2,037.0000 KRW |
2,144.0000 KRW |
2,060.0000 KRW |
| 2025-03-22 |
2,094.3282 KRW |
13,233.4470 PYR |
2,090.0000 KRW |
2,064.0000 KRW |
2,144.0000 KRW |
2,072.0000 KRW |
| 2025-03-21 |
2,023.3686 KRW |
7,667.2886 PYR |
2,037.0000 KRW |
2,012.0000 KRW |
2,062.0000 KRW |
2,020.0000 KRW |
| 2025-03-20 |
2,092.7780 KRW |
5,508.8980 PYR |
2,095.0000 KRW |
2,081.0000 KRW |
2,109.0000 KRW |
2,103.0000 KRW |
| 2025-03-19 |
2,142.2853 KRW |
17,067.2218 PYR |
2,125.0000 KRW |
2,104.0000 KRW |
2,168.0000 KRW |
2,104.0000 KRW |
| 2025-03-18 |
2,037.8105 KRW |
12,297.7566 PYR |
2,042.0000 KRW |
2,006.0000 KRW |
2,076.0000 KRW |
2,076.0000 KRW |
| 2025-03-17 |
2,132.7171 KRW |
6,840.3688 PYR |
2,100.0000 KRW |
2,093.0000 KRW |
2,151.0000 KRW |
2,130.0000 KRW |
| 2025-03-16 |
2,005.4294 KRW |
5,002.4173 PYR |
2,021.0000 KRW |
1,990.0000 KRW |
2,040.0000 KRW |
1,997.0000 KRW |
| 2025-03-15 |
2,063.7759 KRW |
1,539.5632 PYR |
2,058.0000 KRW |
2,052.0000 KRW |
2,069.0000 KRW |
2,068.0000 KRW |
| 2025-03-14 |
2,079.6740 KRW |
2,174.7334 PYR |
2,074.0000 KRW |
2,057.0000 KRW |
2,091.0000 KRW |
2,057.0000 KRW |
| 2025-03-13 |
1,998.4888 KRW |
2,277.6603 PYR |
2,047.0000 KRW |
1,966.0000 KRW |
2,047.0000 KRW |
1,985.0000 KRW |