Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1,502.6703 KRW |
1,373.9372 PYR |
1,502.0000 KRW |
1,482.0000 KRW |
1,518.0000 KRW |
1,490.0000 KRW |
| 2025-05-30 |
1,477.6791 KRW |
21,239.0082 PYR |
1,521.0000 KRW |
1,433.0000 KRW |
1,521.0000 KRW |
1,433.0000 KRW |
| 2025-05-29 |
1,574.8263 KRW |
29,664.0401 PYR |
1,590.0000 KRW |
1,552.0000 KRW |
1,609.0000 KRW |
1,590.0000 KRW |
| 2025-05-28 |
1,590.4815 KRW |
7,574.2823 PYR |
1,601.0000 KRW |
1,572.0000 KRW |
1,619.0000 KRW |
1,619.0000 KRW |
| 2025-05-27 |
1,610.0101 KRW |
4,295.6330 PYR |
1,613.0000 KRW |
1,598.0000 KRW |
1,633.0000 KRW |
1,632.0000 KRW |
| 2025-05-26 |
1,603.3927 KRW |
3,349.7858 PYR |
1,604.0000 KRW |
1,580.0000 KRW |
1,615.0000 KRW |
1,608.0000 KRW |
| 2025-05-25 |
1,598.0980 KRW |
4,513.7651 PYR |
1,607.0000 KRW |
1,587.0000 KRW |
1,632.0000 KRW |
1,596.0000 KRW |
| 2025-05-24 |
1,650.6350 KRW |
1,988.5688 PYR |
1,665.0000 KRW |
1,626.0000 KRW |
1,672.0000 KRW |
1,626.0000 KRW |
| 2025-05-23 |
1,676.3744 KRW |
6,428.0951 PYR |
1,719.0000 KRW |
1,633.0000 KRW |
1,719.0000 KRW |
1,633.0000 KRW |
| 2025-05-22 |
1,736.7551 KRW |
6,273.4931 PYR |
1,745.0000 KRW |
1,721.0000 KRW |
1,749.0000 KRW |
1,739.0000 KRW |
| 2025-05-21 |
1,673.4251 KRW |
8,142.8513 PYR |
1,688.0000 KRW |
1,651.0000 KRW |
1,709.0000 KRW |
1,689.0000 KRW |
| 2025-05-20 |
1,664.9604 KRW |
10,789.8268 PYR |
1,669.0000 KRW |
1,650.0000 KRW |
1,689.0000 KRW |
1,688.0000 KRW |
| 2025-05-19 |
1,698.2980 KRW |
3,501.8234 PYR |
1,670.0000 KRW |
1,670.0000 KRW |
1,714.0000 KRW |
1,685.0000 KRW |
| 2025-05-18 |
1,760.8868 KRW |
29,207.2151 PYR |
1,792.0000 KRW |
1,689.0000 KRW |
1,818.0000 KRW |
1,753.0000 KRW |
| 2025-05-17 |
1,696.3570 KRW |
14,753.6105 PYR |
1,718.0000 KRW |
1,675.0000 KRW |
1,721.0000 KRW |
1,697.0000 KRW |
| 2025-05-16 |
1,744.8550 KRW |
12,245.7342 PYR |
1,771.0000 KRW |
1,727.0000 KRW |
1,787.0000 KRW |
1,730.0000 KRW |
| 2025-05-15 |
1,783.7910 KRW |
35,205.5901 PYR |
1,833.0000 KRW |
1,717.0000 KRW |
1,856.0000 KRW |
1,752.0000 KRW |
| 2025-05-14 |
1,888.1322 KRW |
72,291.9511 PYR |
1,906.0000 KRW |
1,869.0000 KRW |
1,942.0000 KRW |
1,919.0000 KRW |
| 2025-05-13 |
1,932.7469 KRW |
5,067.4191 PYR |
1,901.0000 KRW |
1,901.0000 KRW |
1,961.0000 KRW |
1,947.0000 KRW |
| 2025-05-12 |
1,892.1656 KRW |
25,551.5849 PYR |
1,911.0000 KRW |
1,839.0000 KRW |
1,916.0000 KRW |
1,894.0000 KRW |
| 2025-05-11 |
1,915.2999 KRW |
23,132.7418 PYR |
1,877.0000 KRW |
1,851.0000 KRW |
1,948.0000 KRW |
1,933.0000 KRW |
| 2025-05-10 |
1,837.4925 KRW |
114,573.4382 PYR |
1,889.0000 KRW |
1,802.0000 KRW |
1,907.0000 KRW |
1,901.0000 KRW |
| 2025-05-09 |
1,723.9496 KRW |
12,438.9811 PYR |
1,727.0000 KRW |
1,713.0000 KRW |
1,745.0000 KRW |
1,723.0000 KRW |
| 2025-05-08 |
1,644.9771 KRW |
48,324.4554 PYR |
1,600.0000 KRW |
1,594.0000 KRW |
1,669.0000 KRW |
1,665.0000 KRW |
| 2025-05-07 |
1,603.9468 KRW |
595,875.7638 PYR |
1,562.0000 KRW |
1,481.0000 KRW |
1,869.0000 KRW |
1,537.0000 KRW |
| 2025-05-06 |
1,460.0803 KRW |
8,114.6982 PYR |
1,468.0000 KRW |
1,428.0000 KRW |
1,496.0000 KRW |
1,479.0000 KRW |
| 2025-05-05 |
1,556.4270 KRW |
3,020.9758 PYR |
1,511.0000 KRW |
1,510.0000 KRW |
1,569.0000 KRW |
1,553.0000 KRW |
| 2025-05-04 |
1,545.2822 KRW |
1,241.7341 PYR |
1,555.0000 KRW |
1,527.0000 KRW |
1,570.0000 KRW |
1,570.0000 KRW |
| 2025-05-03 |
1,577.0566 KRW |
21,584.8264 PYR |
1,635.0000 KRW |
1,551.0000 KRW |
1,638.0000 KRW |
1,573.0000 KRW |
| 2025-05-02 |
1,645.5643 KRW |
2,769.4419 PYR |
1,679.0000 KRW |
1,615.0000 KRW |
1,679.0000 KRW |
1,633.0000 KRW |
| 2025-05-01 |
1,709.0188 KRW |
21,863.4478 PYR |
1,704.0000 KRW |
1,692.0000 KRW |
1,723.0000 KRW |
1,714.0000 KRW |
| 2025-04-30 |
1,618.5602 KRW |
5,962.4249 PYR |
1,620.0000 KRW |
1,604.0000 KRW |
1,659.0000 KRW |
1,633.0000 KRW |
| 2025-04-29 |
1,664.4084 KRW |
10,735.9414 PYR |
1,670.0000 KRW |
1,655.0000 KRW |
1,676.0000 KRW |
1,656.0000 KRW |
| 2025-04-28 |
1,649.7959 KRW |
8,537.4240 PYR |
1,653.0000 KRW |
1,625.0000 KRW |
1,670.0000 KRW |
1,641.0000 KRW |
| 2025-04-27 |
1,671.2145 KRW |
3,288.4145 PYR |
1,665.0000 KRW |
1,655.0000 KRW |
1,682.0000 KRW |
1,670.0000 KRW |
| 2025-04-26 |
1,721.5202 KRW |
10,156.8660 PYR |
1,727.0000 KRW |
1,710.0000 KRW |
1,739.0000 KRW |
1,715.0000 KRW |
| 2025-04-25 |
1,696.6175 KRW |
70,444.0518 PYR |
1,740.0000 KRW |
1,678.0000 KRW |
1,744.0000 KRW |
1,689.0000 KRW |
| 2025-04-24 |
1,643.0634 KRW |
258,727.3709 PYR |
1,628.0000 KRW |
1,588.0000 KRW |
1,709.0000 KRW |
1,687.0000 KRW |
| 2025-04-23 |
1,837.1494 KRW |
23,103.1249 PYR |
1,848.0000 KRW |
1,808.0000 KRW |
1,875.0000 KRW |
1,824.0000 KRW |
| 2025-04-22 |
1,829.7409 KRW |
23,464.0160 PYR |
1,787.0000 KRW |
1,782.0000 KRW |
1,888.0000 KRW |
1,880.0000 KRW |
| 2025-04-21 |
1,828.0724 KRW |
97,216.4228 PYR |
1,837.0000 KRW |
1,760.0000 KRW |
1,919.0000 KRW |
1,762.0000 KRW |
| 2025-04-20 |
1,752.5360 KRW |
79,956.4900 PYR |
1,689.0000 KRW |
1,665.0000 KRW |
1,795.0000 KRW |
1,760.0000 KRW |
| 2025-04-19 |
1,671.0274 KRW |
51,047.6168 PYR |
1,628.0000 KRW |
1,618.0000 KRW |
1,768.0000 KRW |
1,710.0000 KRW |
| 2025-04-18 |
1,532.1648 KRW |
6,025.6484 PYR |
1,530.0000 KRW |
1,517.0000 KRW |
1,560.0000 KRW |
1,542.0000 KRW |
| 2025-04-17 |
1,487.7885 KRW |
13,267.2001 PYR |
1,482.0000 KRW |
1,469.0000 KRW |
1,506.0000 KRW |
1,484.0000 KRW |
| 2025-04-16 |
1,481.0846 KRW |
5,055.1202 PYR |
1,488.0000 KRW |
1,468.0000 KRW |
1,516.0000 KRW |
1,471.0000 KRW |
| 2025-04-15 |
1,518.5630 KRW |
17,216.6036 PYR |
1,523.0000 KRW |
1,495.0000 KRW |
1,543.0000 KRW |
1,495.0000 KRW |
| 2025-04-14 |
1,517.2798 KRW |
60,480.2813 PYR |
1,551.0000 KRW |
1,486.0000 KRW |
1,551.0000 KRW |
1,491.0000 KRW |
| 2025-04-13 |
1,527.0733 KRW |
13,953.3845 PYR |
1,555.0000 KRW |
1,491.0000 KRW |
1,578.0000 KRW |
1,508.0000 KRW |
| 2025-04-12 |
1,584.4047 KRW |
11,119.3871 PYR |
1,591.0000 KRW |
1,556.0000 KRW |
1,626.0000 KRW |
1,603.0000 KRW |