Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
890.5872 KRW |
677,397.0108 PYR |
860.0000 KRW |
833.0000 KRW |
950.0000 KRW |
835.0000 KRW |
| 2025-12-04 |
893.2851 KRW |
643,570.3456 PYR |
860.0000 KRW |
835.0000 KRW |
950.0000 KRW |
836.0000 KRW |
| 2025-12-03 |
850.0814 KRW |
42,543.7312 PYR |
856.0000 KRW |
844.0000 KRW |
860.0000 KRW |
855.0000 KRW |
| 2025-12-02 |
859.3377 KRW |
113,554.9135 PYR |
849.0000 KRW |
849.0000 KRW |
873.0000 KRW |
860.0000 KRW |
| 2025-12-01 |
811.0748 KRW |
39,604.5972 PYR |
828.0000 KRW |
801.0000 KRW |
828.0000 KRW |
803.0000 KRW |
| 2025-11-30 |
882.1710 KRW |
31,119.7869 PYR |
881.0000 KRW |
876.0000 KRW |
891.0000 KRW |
885.0000 KRW |
| 2025-11-29 |
890.0337 KRW |
63,999.2195 PYR |
892.0000 KRW |
879.0000 KRW |
902.0000 KRW |
899.0000 KRW |
| 2025-11-28 |
918.5880 KRW |
63,984.7151 PYR |
926.0000 KRW |
895.0000 KRW |
935.0000 KRW |
908.0000 KRW |
| 2025-11-27 |
927.1455 KRW |
125,262.9603 PYR |
912.0000 KRW |
911.0000 KRW |
938.0000 KRW |
923.0000 KRW |
| 2025-11-26 |
945.3012 KRW |
1,083,751.3124 PYR |
909.0000 KRW |
909.0000 KRW |
1,013.0000 KRW |
932.0000 KRW |
| 2025-11-25 |
943.8182 KRW |
99,229.1160 PYR |
922.0000 KRW |
921.0000 KRW |
959.0000 KRW |
942.0000 KRW |
| 2025-11-24 |
932.3073 KRW |
69,964.4157 PYR |
921.0000 KRW |
911.0000 KRW |
961.0000 KRW |
942.0000 KRW |
| 2025-11-23 |
922.8117 KRW |
167,492.8449 PYR |
947.0000 KRW |
895.0000 KRW |
947.0000 KRW |
921.0000 KRW |
| 2025-11-22 |
843.2017 KRW |
59,376.6864 PYR |
841.0000 KRW |
828.0000 KRW |
857.0000 KRW |
851.0000 KRW |
| 2025-11-21 |
902.3369 KRW |
935,357.7250 PYR |
881.0000 KRW |
838.0000 KRW |
969.0000 KRW |
853.0000 KRW |
| 2025-11-20 |
962.0178 KRW |
285,837.4484 PYR |
999.0000 KRW |
938.0000 KRW |
999.0000 KRW |
951.0000 KRW |
| 2025-11-19 |
1,073.1398 KRW |
3,160,896.9909 PYR |
1,143.0000 KRW |
981.0000 KRW |
1,220.0000 KRW |
1,041.0000 KRW |
| 2025-11-18 |
884.6097 KRW |
128,760.1697 PYR |
871.0000 KRW |
868.0000 KRW |
898.0000 KRW |
886.0000 KRW |
| 2025-11-17 |
920.6631 KRW |
438,306.8301 PYR |
916.0000 KRW |
872.0000 KRW |
970.0000 KRW |
876.0000 KRW |
| 2025-11-16 |
911.2882 KRW |
332,146.8008 PYR |
948.0000 KRW |
879.0000 KRW |
948.0000 KRW |
903.0000 KRW |
| 2025-11-15 |
1,021.1736 KRW |
886,537.3537 PYR |
1,005.0000 KRW |
971.0000 KRW |
1,077.0000 KRW |
982.0000 KRW |
| 2025-11-14 |
1,034.4219 KRW |
262,757.6549 PYR |
1,045.0000 KRW |
1,003.0000 KRW |
1,059.0000 KRW |
1,033.0000 KRW |
| 2025-11-13 |
1,183.5785 KRW |
3,231,422.8596 PYR |
1,157.0000 KRW |
1,006.0000 KRW |
1,322.0000 KRW |
1,025.0000 KRW |
| 2025-11-12 |
1,216.1987 KRW |
2,143,905.9973 PYR |
1,215.0000 KRW |
1,115.0000 KRW |
1,350.0000 KRW |
1,136.0000 KRW |
| 2025-11-11 |
1,271.6308 KRW |
3,039,844.5738 PYR |
1,248.0000 KRW |
1,152.0000 KRW |
1,430.0000 KRW |
1,170.0000 KRW |
| 2025-11-10 |
1,445.6563 KRW |
4,163,944.9123 PYR |
1,381.0000 KRW |
1,240.0000 KRW |
1,650.0000 KRW |
1,275.0000 KRW |
| 2025-11-09 |
1,299.7717 KRW |
2,226,410.1473 PYR |
1,401.0000 KRW |
1,220.0000 KRW |
1,401.0000 KRW |
1,339.0000 KRW |
| 2025-11-08 |
1,695.9988 KRW |
27,035,433.1908 PYR |
920.0000 KRW |
885.0000 KRW |
2,200.0000 KRW |
1,611.0000 KRW |
| 2025-11-07 |
838.6175 KRW |
58,169.7021 PYR |
781.0000 KRW |
781.0000 KRW |
870.0000 KRW |
851.0000 KRW |
| 2025-11-06 |
735.0010 KRW |
20,992.2595 PYR |
740.0000 KRW |
720.0000 KRW |
757.0000 KRW |
750.0000 KRW |
| 2025-11-05 |
768.5766 KRW |
139,623.1903 PYR |
759.0000 KRW |
735.0000 KRW |
833.0000 KRW |
771.0000 KRW |
| 2025-11-04 |
742.4631 KRW |
50,929.7447 PYR |
790.0000 KRW |
713.0000 KRW |
795.0000 KRW |
738.0000 KRW |
| 2025-11-03 |
801.3892 KRW |
70,548.9423 PYR |
824.0000 KRW |
777.0000 KRW |
826.0000 KRW |
788.0000 KRW |
| 2025-11-02 |
888.9600 KRW |
18,866.3859 PYR |
888.0000 KRW |
885.0000 KRW |
898.0000 KRW |
889.0000 KRW |
| 2025-11-01 |
908.2855 KRW |
17,958.6873 PYR |
908.0000 KRW |
900.0000 KRW |
924.0000 KRW |
903.0000 KRW |
| 2025-10-31 |
905.3512 KRW |
6,717.7816 PYR |
918.0000 KRW |
895.0000 KRW |
923.0000 KRW |
896.0000 KRW |
| 2025-10-30 |
900.4360 KRW |
20,880.4247 PYR |
910.0000 KRW |
892.0000 KRW |
963.0000 KRW |
908.0000 KRW |
| 2025-10-29 |
944.0259 KRW |
27,604.2547 PYR |
951.0000 KRW |
933.0000 KRW |
1,018.0000 KRW |
973.0000 KRW |
| 2025-10-28 |
955.5739 KRW |
24,144.8137 PYR |
980.0000 KRW |
933.0000 KRW |
988.0000 KRW |
941.0000 KRW |
| 2025-10-27 |
991.0435 KRW |
6,379.1426 PYR |
991.0000 KRW |
982.0000 KRW |
997.0000 KRW |
982.0000 KRW |
| 2025-10-26 |
1,007.9685 KRW |
4,360.4117 PYR |
1,013.0000 KRW |
1,002.0000 KRW |
1,015.0000 KRW |
1,014.0000 KRW |
| 2025-10-25 |
1,002.3588 KRW |
5,505.7984 PYR |
997.0000 KRW |
993.0000 KRW |
1,013.0000 KRW |
997.0000 KRW |
| 2025-10-24 |
1,013.2797 KRW |
119,996.8690 PYR |
1,008.0000 KRW |
995.0000 KRW |
1,044.0000 KRW |
1,017.0000 KRW |
| 2025-10-23 |
996.9798 KRW |
26,059.0339 PYR |
998.0000 KRW |
988.0000 KRW |
1,009.0000 KRW |
999.0000 KRW |
| 2025-10-22 |
990.1526 KRW |
59,754.3091 PYR |
1,009.0000 KRW |
976.0000 KRW |
1,049.0000 KRW |
977.0000 KRW |
| 2025-10-21 |
1,046.1207 KRW |
24,469.2070 PYR |
1,072.0000 KRW |
1,014.0000 KRW |
1,077.0000 KRW |
1,014.0000 KRW |
| 2025-10-20 |
1,060.0817 KRW |
9,954.6924 PYR |
1,075.0000 KRW |
1,048.0000 KRW |
1,080.0000 KRW |
1,060.0000 KRW |
| 2025-10-19 |
1,091.9556 KRW |
9,450.4610 PYR |
1,103.0000 KRW |
1,086.0000 KRW |
1,104.0000 KRW |
1,091.0000 KRW |
| 2025-10-18 |
1,081.7675 KRW |
433.4161 PYR |
1,080.0000 KRW |
1,075.0000 KRW |
1,097.0000 KRW |
1,086.0000 KRW |
| 2025-10-17 |
1,088.3919 KRW |
15,995.8109 PYR |
1,087.0000 KRW |
1,081.0000 KRW |
1,105.0000 KRW |
1,092.0000 KRW |