Identifier on Bithumb: KRW-PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
515.4205 KRW |
150,029.9855 PYR |
518.0000 KRW |
495.0000 KRW |
533.0000 KRW |
533.0000 KRW |
| 2026-02-02 |
544.5146 KRW |
9,904.6314 PYR |
538.0000 KRW |
538.0000 KRW |
547.0000 KRW |
544.0000 KRW |
| 2026-02-01 |
533.1850 KRW |
58,077.5370 PYR |
538.0000 KRW |
522.0000 KRW |
541.0000 KRW |
534.0000 KRW |
| 2026-01-31 |
522.9281 KRW |
127,917.0251 PYR |
539.0000 KRW |
489.0000 KRW |
546.0000 KRW |
513.0000 KRW |
| 2026-01-30 |
582.7191 KRW |
12,844.8688 PYR |
581.0000 KRW |
576.0000 KRW |
591.0000 KRW |
582.0000 KRW |
| 2026-01-29 |
580.5365 KRW |
60,274.4462 PYR |
585.0000 KRW |
573.0000 KRW |
588.0000 KRW |
576.0000 KRW |
| 2026-01-28 |
610.8719 KRW |
20,993.6209 PYR |
611.0000 KRW |
608.0000 KRW |
613.0000 KRW |
609.0000 KRW |
| 2026-01-27 |
619.4247 KRW |
21,576.5874 PYR |
611.0000 KRW |
611.0000 KRW |
626.0000 KRW |
620.0000 KRW |
| 2026-01-26 |
629.4791 KRW |
10,510.3051 PYR |
634.0000 KRW |
625.0000 KRW |
640.0000 KRW |
635.0000 KRW |
| 2026-01-25 |
659.8674 KRW |
708,700.5718 PYR |
649.0000 KRW |
615.0000 KRW |
730.0000 KRW |
618.0000 KRW |
| 2026-01-24 |
668.6883 KRW |
9,498.1330 PYR |
672.0000 KRW |
666.0000 KRW |
675.0000 KRW |
670.0000 KRW |
| 2026-01-23 |
675.8561 KRW |
13,559.6266 PYR |
680.0000 KRW |
668.0000 KRW |
689.0000 KRW |
674.0000 KRW |
| 2026-01-22 |
675.4358 KRW |
34,063.9285 PYR |
677.0000 KRW |
670.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2026-01-21 |
689.3159 KRW |
48,373.7091 PYR |
693.0000 KRW |
670.0000 KRW |
702.0000 KRW |
701.0000 KRW |
| 2026-01-20 |
680.1694 KRW |
41,988.5473 PYR |
701.0000 KRW |
669.0000 KRW |
702.0000 KRW |
672.0000 KRW |
| 2026-01-19 |
707.9093 KRW |
15,409.6801 PYR |
707.0000 KRW |
700.0000 KRW |
719.0000 KRW |
705.0000 KRW |
| 2026-01-18 |
750.8819 KRW |
19,797.7961 PYR |
748.0000 KRW |
747.0000 KRW |
762.0000 KRW |
762.0000 KRW |
| 2026-01-17 |
822.1898 KRW |
563,851.0165 PYR |
800.0000 KRW |
771.0000 KRW |
851.0000 KRW |
780.0000 KRW |
| 2026-01-16 |
727.4924 KRW |
13,544.3174 PYR |
735.0000 KRW |
720.0000 KRW |
738.0000 KRW |
728.0000 KRW |
| 2026-01-15 |
723.1868 KRW |
32,930.8494 PYR |
730.0000 KRW |
716.0000 KRW |
730.0000 KRW |
728.0000 KRW |
| 2026-01-14 |
739.5130 KRW |
80,720.8778 PYR |
735.0000 KRW |
733.0000 KRW |
743.0000 KRW |
738.0000 KRW |
| 2026-01-13 |
752.7717 KRW |
1,079,286.4935 PYR |
723.0000 KRW |
700.0000 KRW |
809.0000 KRW |
717.0000 KRW |
| 2026-01-12 |
694.5451 KRW |
8,589.3481 PYR |
692.0000 KRW |
692.0000 KRW |
699.0000 KRW |
695.0000 KRW |
| 2026-01-11 |
706.7791 KRW |
12,359.3562 PYR |
711.0000 KRW |
704.0000 KRW |
715.0000 KRW |
705.0000 KRW |
| 2026-01-10 |
712.1185 KRW |
1,170.7689 PYR |
715.0000 KRW |
708.0000 KRW |
719.0000 KRW |
708.0000 KRW |
| 2026-01-09 |
717.4470 KRW |
33,079.4574 PYR |
712.0000 KRW |
708.0000 KRW |
727.0000 KRW |
715.0000 KRW |
| 2026-01-08 |
708.4709 KRW |
9,499.2626 PYR |
701.0000 KRW |
701.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2026-01-07 |
734.5279 KRW |
10,444.8937 PYR |
735.0000 KRW |
726.0000 KRW |
743.0000 KRW |
732.0000 KRW |
| 2026-01-06 |
734.9935 KRW |
21,051.3403 PYR |
751.0000 KRW |
720.0000 KRW |
753.0000 KRW |
740.0000 KRW |
| 2026-01-05 |
725.9966 KRW |
20,883.2614 PYR |
722.0000 KRW |
718.0000 KRW |
733.0000 KRW |
728.0000 KRW |
| 2026-01-04 |
722.4195 KRW |
10,915.0126 PYR |
719.0000 KRW |
719.0000 KRW |
726.0000 KRW |
723.0000 KRW |
| 2026-01-03 |
704.2493 KRW |
40,649.3461 PYR |
696.0000 KRW |
691.0000 KRW |
716.0000 KRW |
706.0000 KRW |
| 2026-01-02 |
687.4376 KRW |
34,753.1197 PYR |
686.0000 KRW |
680.0000 KRW |
702.0000 KRW |
702.0000 KRW |
| 2026-01-01 |
689.2599 KRW |
544,596.9352 PYR |
675.0000 KRW |
671.0000 KRW |
707.0000 KRW |
679.0000 KRW |
| 2025-12-31 |
657.8033 KRW |
99,040.5331 PYR |
667.0000 KRW |
647.0000 KRW |
687.0000 KRW |
663.0000 KRW |
| 2025-12-30 |
671.2575 KRW |
24,010.9603 PYR |
670.0000 KRW |
665.0000 KRW |
677.0000 KRW |
668.0000 KRW |
| 2025-12-29 |
671.4516 KRW |
34,692.1933 PYR |
670.0000 KRW |
667.0000 KRW |
679.0000 KRW |
677.0000 KRW |
| 2025-12-28 |
725.9631 KRW |
1,900,548.7308 PYR |
680.0000 KRW |
676.0000 KRW |
820.0000 KRW |
679.0000 KRW |
| 2025-12-27 |
675.7527 KRW |
22,994.6097 PYR |
679.0000 KRW |
671.0000 KRW |
680.0000 KRW |
675.0000 KRW |
| 2025-12-26 |
693.3240 KRW |
582,569.7856 PYR |
675.0000 KRW |
666.0000 KRW |
733.0000 KRW |
680.0000 KRW |
| 2025-12-25 |
683.1388 KRW |
20,364.4479 PYR |
680.0000 KRW |
679.0000 KRW |
687.0000 KRW |
684.0000 KRW |
| 2025-12-24 |
672.0648 KRW |
39,010.0885 PYR |
666.0000 KRW |
662.0000 KRW |
683.0000 KRW |
673.0000 KRW |
| 2025-12-23 |
697.1378 KRW |
371,026.1131 PYR |
673.0000 KRW |
673.0000 KRW |
711.0000 KRW |
684.0000 KRW |
| 2025-12-22 |
695.6027 KRW |
34,150.6937 PYR |
700.0000 KRW |
685.0000 KRW |
702.0000 KRW |
686.0000 KRW |
| 2025-12-21 |
686.8590 KRW |
39,963.7836 PYR |
688.0000 KRW |
682.0000 KRW |
692.0000 KRW |
685.0000 KRW |
| 2025-12-20 |
708.3019 KRW |
46,759.6945 PYR |
708.0000 KRW |
701.0000 KRW |
714.0000 KRW |
709.0000 KRW |
| 2025-12-19 |
706.8989 KRW |
51,273.9778 PYR |
705.0000 KRW |
699.0000 KRW |
717.0000 KRW |
712.0000 KRW |
| 2025-12-18 |
696.9335 KRW |
40,815.0571 PYR |
707.0000 KRW |
670.0000 KRW |
715.0000 KRW |
676.0000 KRW |
| 2025-12-17 |
723.5078 KRW |
100,920.7115 PYR |
749.0000 KRW |
697.0000 KRW |
750.0000 KRW |
706.0000 KRW |
| 2025-12-16 |
788.9626 KRW |
991,593.7241 PYR |
765.0000 KRW |
765.0000 KRW |
818.0000 KRW |
776.0000 KRW |