Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
58.6668 KRW |
4,166,874.8629 PUFFER |
57.7300 KRW |
55.6200 KRW |
63.6900 KRW |
55.6200 KRW |
| 2026-02-02 |
59.2550 KRW |
3,173,856.4782 PUFFER |
57.7300 KRW |
57.7300 KRW |
63.6900 KRW |
58.4700 KRW |
| 2026-02-01 |
56.9685 KRW |
452,392.1905 PUFFER |
57.8500 KRW |
56.2800 KRW |
57.8500 KRW |
56.7400 KRW |
| 2026-01-31 |
57.0436 KRW |
785,585.5546 PUFFER |
58.9600 KRW |
54.6000 KRW |
59.4200 KRW |
57.1700 KRW |
| 2026-01-30 |
62.4253 KRW |
579,801.7886 PUFFER |
61.6200 KRW |
61.3500 KRW |
63.7400 KRW |
63.0200 KRW |
| 2026-01-29 |
62.0407 KRW |
1,873,631.4139 PUFFER |
61.5100 KRW |
60.1100 KRW |
64.0000 KRW |
62.9200 KRW |
| 2026-01-28 |
66.4117 KRW |
375,724.9331 PUFFER |
67.3000 KRW |
65.5400 KRW |
67.5700 KRW |
66.0000 KRW |
| 2026-01-27 |
68.1190 KRW |
702,990.9921 PUFFER |
67.5500 KRW |
66.8000 KRW |
69.8200 KRW |
69.1000 KRW |
| 2026-01-26 |
69.7285 KRW |
751,867.9178 PUFFER |
69.5700 KRW |
68.2700 KRW |
71.1200 KRW |
70.6200 KRW |
| 2026-01-25 |
69.3500 KRW |
1,043,283.4172 PUFFER |
70.9600 KRW |
67.5800 KRW |
71.3300 KRW |
68.6600 KRW |
| 2026-01-24 |
74.6080 KRW |
3,002,196.0776 PUFFER |
74.1700 KRW |
71.5000 KRW |
77.8000 KRW |
72.2100 KRW |
| 2026-01-23 |
72.2536 KRW |
1,032,879.9127 PUFFER |
72.8600 KRW |
71.0000 KRW |
74.2500 KRW |
72.1000 KRW |
| 2026-01-22 |
71.2850 KRW |
723,048.1403 PUFFER |
71.8100 KRW |
70.4800 KRW |
72.2700 KRW |
71.8500 KRW |
| 2026-01-21 |
75.3660 KRW |
513,284.2603 PUFFER |
75.0200 KRW |
73.8100 KRW |
76.2900 KRW |
76.1900 KRW |
| 2026-01-20 |
75.8781 KRW |
796,764.4559 PUFFER |
77.8900 KRW |
74.6800 KRW |
78.0500 KRW |
75.2700 KRW |
| 2026-01-19 |
79.9245 KRW |
8,115,549.2354 PUFFER |
77.6700 KRW |
77.6700 KRW |
84.0000 KRW |
78.1900 KRW |
| 2026-01-18 |
84.2921 KRW |
2,416,435.0093 PUFFER |
82.9700 KRW |
82.0600 KRW |
86.5300 KRW |
83.7000 KRW |
| 2026-01-17 |
83.8817 KRW |
416,406.8675 PUFFER |
84.1600 KRW |
83.0500 KRW |
84.4600 KRW |
83.9300 KRW |
| 2026-01-16 |
83.7374 KRW |
243,334.5248 PUFFER |
83.8900 KRW |
82.5000 KRW |
86.5300 KRW |
85.0600 KRW |
| 2026-01-15 |
84.4876 KRW |
426,923.8815 PUFFER |
86.3000 KRW |
82.6000 KRW |
86.7000 KRW |
83.2900 KRW |
| 2026-01-14 |
88.6404 KRW |
842,978.4563 PUFFER |
89.1500 KRW |
87.3000 KRW |
89.7800 KRW |
88.3400 KRW |
| 2026-01-13 |
91.9881 KRW |
16,370,158.9773 PUFFER |
87.6600 KRW |
87.4300 KRW |
94.9000 KRW |
94.3500 KRW |
| 2026-01-12 |
87.6356 KRW |
728,171.5801 PUFFER |
88.5100 KRW |
85.5500 KRW |
89.4200 KRW |
87.6000 KRW |
| 2026-01-11 |
83.0449 KRW |
240,931.3718 PUFFER |
83.8600 KRW |
82.4000 KRW |
84.1400 KRW |
82.4600 KRW |
| 2026-01-10 |
84.8793 KRW |
254,448.4857 PUFFER |
84.8100 KRW |
84.2000 KRW |
85.6000 KRW |
85.3500 KRW |
| 2026-01-09 |
85.7520 KRW |
5,530,518.2615 PUFFER |
81.9500 KRW |
81.9400 KRW |
88.0000 KRW |
84.2300 KRW |
| 2026-01-08 |
82.1102 KRW |
646,464.4069 PUFFER |
81.9600 KRW |
81.4400 KRW |
83.6100 KRW |
83.1300 KRW |
| 2026-01-07 |
84.9396 KRW |
476,005.3671 PUFFER |
86.2300 KRW |
83.9700 KRW |
86.6100 KRW |
84.3800 KRW |
| 2026-01-06 |
87.1104 KRW |
1,288,624.6114 PUFFER |
88.9000 KRW |
84.6500 KRW |
89.6500 KRW |
87.2800 KRW |
| 2026-01-05 |
87.0514 KRW |
711,190.4991 PUFFER |
87.5100 KRW |
85.9500 KRW |
89.3300 KRW |
88.9800 KRW |
| 2026-01-04 |
86.9096 KRW |
1,124,265.5342 PUFFER |
86.4200 KRW |
85.7800 KRW |
88.6400 KRW |
86.4900 KRW |
| 2026-01-03 |
85.0140 KRW |
539,354.9662 PUFFER |
84.9700 KRW |
84.1900 KRW |
85.8000 KRW |
85.5600 KRW |
| 2026-01-02 |
85.4486 KRW |
2,831,997.5850 PUFFER |
84.1700 KRW |
83.3700 KRW |
87.0000 KRW |
84.4800 KRW |
| 2026-01-01 |
80.3260 KRW |
378,301.9171 PUFFER |
79.1300 KRW |
78.8800 KRW |
82.3400 KRW |
81.5000 KRW |
| 2025-12-31 |
78.9488 KRW |
4,944,855.6556 PUFFER |
78.6100 KRW |
75.4200 KRW |
82.0000 KRW |
77.2700 KRW |
| 2025-12-30 |
81.3808 KRW |
552,989.1333 PUFFER |
82.5800 KRW |
80.1400 KRW |
82.5800 KRW |
80.7500 KRW |
| 2025-12-29 |
81.5966 KRW |
2,240,392.4874 PUFFER |
78.5900 KRW |
78.0600 KRW |
83.8600 KRW |
80.9300 KRW |
| 2025-12-28 |
80.8428 KRW |
345,389.7413 PUFFER |
82.5300 KRW |
80.0100 KRW |
82.6900 KRW |
80.4000 KRW |
| 2025-12-27 |
82.0078 KRW |
208,078.2259 PUFFER |
81.8200 KRW |
81.4800 KRW |
82.3000 KRW |
82.0100 KRW |
| 2025-12-26 |
82.2706 KRW |
434,867.2474 PUFFER |
82.0300 KRW |
81.4500 KRW |
82.8500 KRW |
82.4200 KRW |
| 2025-12-25 |
83.8438 KRW |
1,352,399.2278 PUFFER |
84.4300 KRW |
82.0200 KRW |
85.5300 KRW |
82.0800 KRW |
| 2025-12-24 |
83.3662 KRW |
1,211,113.9392 PUFFER |
82.5100 KRW |
81.7300 KRW |
84.6000 KRW |
82.7000 KRW |
| 2025-12-23 |
84.7070 KRW |
694,179.2332 PUFFER |
84.8300 KRW |
83.6700 KRW |
85.9900 KRW |
84.3500 KRW |
| 2025-12-22 |
88.4442 KRW |
1,530,001.2027 PUFFER |
89.9900 KRW |
86.2200 KRW |
90.0600 KRW |
87.2100 KRW |
| 2025-12-21 |
86.8807 KRW |
541,341.4644 PUFFER |
86.0300 KRW |
85.2800 KRW |
87.8400 KRW |
85.7600 KRW |
| 2025-12-20 |
90.9437 KRW |
1,287,574.8946 PUFFER |
91.2000 KRW |
89.7600 KRW |
91.7800 KRW |
91.7000 KRW |
| 2025-12-19 |
88.5288 KRW |
1,012,017.3773 PUFFER |
87.2500 KRW |
87.2500 KRW |
90.0000 KRW |
90.0000 KRW |
| 2025-12-18 |
85.2713 KRW |
1,692,856.5698 PUFFER |
86.1500 KRW |
82.3700 KRW |
88.0000 KRW |
83.8300 KRW |
| 2025-12-17 |
87.7769 KRW |
3,188,562.5249 PUFFER |
91.1700 KRW |
84.4200 KRW |
91.4200 KRW |
85.7700 KRW |
| 2025-12-16 |
90.1962 KRW |
1,932,277.7538 PUFFER |
90.3400 KRW |
89.0800 KRW |
92.0500 KRW |
91.4900 KRW |