Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
253.4776 KRW |
34,170.1774 PUFFER |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-06-14 |
255.0247 KRW |
97,119.7767 PUFFER |
258.0000 KRW |
252.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-06-13 |
257.7009 KRW |
842,817.0322 PUFFER |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-06-12 |
270.1507 KRW |
254,567.5249 PUFFER |
272.0000 KRW |
267.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-06-11 |
278.4286 KRW |
405,945.5661 PUFFER |
282.0000 KRW |
273.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2025-06-10 |
276.7533 KRW |
158,740.9263 PUFFER |
278.0000 KRW |
273.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-06-09 |
266.9832 KRW |
451,953.0484 PUFFER |
264.0000 KRW |
262.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-06-08 |
269.4892 KRW |
229,445.3447 PUFFER |
268.0000 KRW |
267.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-06-07 |
272.5089 KRW |
559,403.0984 PUFFER |
273.0000 KRW |
268.0000 KRW |
276.0000 KRW |
269.0000 KRW |
| 2025-06-06 |
266.5423 KRW |
1,032,763.5133 PUFFER |
267.0000 KRW |
263.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-06-05 |
271.9450 KRW |
925,912.9543 PUFFER |
279.0000 KRW |
261.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2025-06-04 |
297.8908 KRW |
1,854,171.8492 PUFFER |
295.0000 KRW |
292.0000 KRW |
307.0000 KRW |
295.0000 KRW |
| 2025-06-03 |
332.6630 KRW |
9,675,541.0058 PUFFER |
318.0000 KRW |
301.0000 KRW |
354.0000 KRW |
324.0000 KRW |
| 2025-06-02 |
274.2861 KRW |
377,620.9267 PUFFER |
275.0000 KRW |
272.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-06-01 |
267.3963 KRW |
944,715.5877 PUFFER |
262.0000 KRW |
261.0000 KRW |
273.0000 KRW |
263.0000 KRW |
| 2025-05-31 |
260.7248 KRW |
254,415.2726 PUFFER |
260.0000 KRW |
259.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-05-30 |
289.9814 KRW |
406,870.2355 PUFFER |
300.0000 KRW |
281.0000 KRW |
300.0000 KRW |
281.0000 KRW |
| 2025-05-29 |
306.9738 KRW |
150,901.4704 PUFFER |
310.0000 KRW |
304.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-05-28 |
310.6721 KRW |
386,469.0583 PUFFER |
313.0000 KRW |
306.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-05-27 |
312.9081 KRW |
319,152.0755 PUFFER |
311.0000 KRW |
310.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-05-26 |
302.8741 KRW |
137,583.6865 PUFFER |
302.0000 KRW |
301.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-05-25 |
299.3424 KRW |
193,111.7769 PUFFER |
301.0000 KRW |
297.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2025-05-24 |
318.6868 KRW |
104,883.3465 PUFFER |
321.0000 KRW |
316.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-05-23 |
334.9955 KRW |
2,602,277.0287 PUFFER |
330.0000 KRW |
323.0000 KRW |
347.0000 KRW |
326.0000 KRW |
| 2025-05-22 |
336.6645 KRW |
1,022,814.0110 PUFFER |
341.0000 KRW |
333.0000 KRW |
341.0000 KRW |
333.0000 KRW |
| 2025-05-21 |
325.4013 KRW |
964,398.8267 PUFFER |
331.0000 KRW |
319.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2025-05-20 |
309.2927 KRW |
250,918.2620 PUFFER |
307.0000 KRW |
306.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-05-19 |
316.4563 KRW |
762,800.9128 PUFFER |
313.0000 KRW |
311.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2025-05-18 |
326.1221 KRW |
1,284,063.0306 PUFFER |
326.0000 KRW |
313.0000 KRW |
338.0000 KRW |
321.0000 KRW |
| 2025-05-17 |
308.2852 KRW |
1,237,403.8166 PUFFER |
315.0000 KRW |
303.0000 KRW |
315.0000 KRW |
306.0000 KRW |
| 2025-05-16 |
331.0871 KRW |
2,626,982.7355 PUFFER |
323.0000 KRW |
318.0000 KRW |
341.0000 KRW |
320.0000 KRW |
| 2025-05-15 |
331.4950 KRW |
736,431.7011 PUFFER |
327.0000 KRW |
318.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-05-14 |
347.4680 KRW |
1,009,776.5191 PUFFER |
346.0000 KRW |
340.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-05-13 |
370.7629 KRW |
2,714,158.5323 PUFFER |
358.0000 KRW |
357.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-05-12 |
374.0006 KRW |
6,091,061.0922 PUFFER |
370.0000 KRW |
358.0000 KRW |
387.0000 KRW |
371.0000 KRW |
| 2025-05-11 |
399.9609 KRW |
5,673,337.9252 PUFFER |
376.0000 KRW |
372.0000 KRW |
428.0000 KRW |
389.0000 KRW |
| 2025-05-10 |
353.8124 KRW |
985,809.1296 PUFFER |
349.0000 KRW |
343.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-05-09 |
367.1840 KRW |
8,144,105.2789 PUFFER |
347.0000 KRW |
324.0000 KRW |
408.0000 KRW |
327.0000 KRW |
| 2025-05-08 |
321.8636 KRW |
1,908,850.5944 PUFFER |
291.0000 KRW |
288.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2025-05-07 |
267.9854 KRW |
1,077,553.3938 PUFFER |
271.0000 KRW |
265.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-05-06 |
260.4228 KRW |
399,129.2556 PUFFER |
268.0000 KRW |
254.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-05-05 |
277.3163 KRW |
297,217.0689 PUFFER |
284.0000 KRW |
271.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-05-04 |
294.5427 KRW |
1,364,870.0657 PUFFER |
306.0000 KRW |
286.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2025-05-03 |
314.3792 KRW |
2,067,753.3881 PUFFER |
317.0000 KRW |
303.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-05-02 |
274.7605 KRW |
1,385,494.5820 PUFFER |
268.0000 KRW |
268.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2025-05-01 |
284.0627 KRW |
106,877.8326 PUFFER |
282.0000 KRW |
279.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-04-30 |
275.3319 KRW |
105,946.4520 PUFFER |
272.0000 KRW |
268.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2025-04-29 |
285.7179 KRW |
169,453.1550 PUFFER |
288.0000 KRW |
282.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2025-04-28 |
287.0720 KRW |
155,762.9927 PUFFER |
285.0000 KRW |
281.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-04-27 |
285.6485 KRW |
470,837.5612 PUFFER |
289.0000 KRW |
283.0000 KRW |
290.0000 KRW |
288.0000 KRW |