Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
337.6943 KRW |
846,121.9029 PUFFER |
348.0000 KRW |
332.0000 KRW |
348.0000 KRW |
334.0000 KRW |
| 2025-03-19 |
343.6023 KRW |
310,733.4112 PUFFER |
349.0000 KRW |
338.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2025-03-18 |
322.8920 KRW |
195,619.8136 PUFFER |
325.0000 KRW |
319.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-03-17 |
320.6478 KRW |
158,727.0015 PUFFER |
320.0000 KRW |
319.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-03-16 |
314.8210 KRW |
307,333.4130 PUFFER |
320.0000 KRW |
310.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2025-03-15 |
323.3400 KRW |
236,237.4931 PUFFER |
323.0000 KRW |
320.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-03-14 |
321.1651 KRW |
335,261.7016 PUFFER |
325.0000 KRW |
317.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2025-03-13 |
315.7255 KRW |
212,907.7284 PUFFER |
323.0000 KRW |
311.0000 KRW |
324.0000 KRW |
311.0000 KRW |
| 2025-03-12 |
320.2064 KRW |
105,717.9164 PUFFER |
315.0000 KRW |
313.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-03-11 |
317.5486 KRW |
186,918.6710 PUFFER |
310.0000 KRW |
309.0000 KRW |
329.0000 KRW |
321.0000 KRW |
| 2025-03-10 |
328.6512 KRW |
536,406.2880 PUFFER |
341.0000 KRW |
310.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2025-03-09 |
350.2709 KRW |
532,531.7240 PUFFER |
364.0000 KRW |
330.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2025-03-08 |
382.6080 KRW |
56,953.2182 PUFFER |
383.0000 KRW |
378.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-03-07 |
390.8236 KRW |
101,089.3063 PUFFER |
397.0000 KRW |
381.0000 KRW |
401.0000 KRW |
391.0000 KRW |
| 2025-03-06 |
406.3379 KRW |
113,286.9731 PUFFER |
416.0000 KRW |
402.0000 KRW |
421.0000 KRW |
404.0000 KRW |
| 2025-03-05 |
400.4021 KRW |
109,743.1919 PUFFER |
401.0000 KRW |
395.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2025-03-04 |
392.6281 KRW |
660,761.7398 PUFFER |
392.0000 KRW |
378.0000 KRW |
416.0000 KRW |
406.0000 KRW |
| 2025-03-03 |
466.2320 KRW |
407,367.4387 PUFFER |
489.0000 KRW |
446.0000 KRW |
495.0000 KRW |
451.0000 KRW |
| 2025-03-02 |
510.0061 KRW |
1,372,044.5615 PUFFER |
480.0000 KRW |
450.0000 KRW |
532.0000 KRW |
525.0000 KRW |
| 2025-03-01 |
472.5795 KRW |
45,218.3176 PUFFER |
469.0000 KRW |
466.0000 KRW |
485.0000 KRW |
480.0000 KRW |
| 2025-02-28 |
480.1727 KRW |
164,357.9720 PUFFER |
471.0000 KRW |
471.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2025-02-27 |
480.8359 KRW |
1,076,768.4702 PUFFER |
475.0000 KRW |
457.0000 KRW |
506.0000 KRW |
492.0000 KRW |
| 2025-02-26 |
473.4027 KRW |
648,180.1277 PUFFER |
475.0000 KRW |
457.0000 KRW |
496.0000 KRW |
487.0000 KRW |
| 2025-02-25 |
476.6856 KRW |
291,159.9945 PUFFER |
463.0000 KRW |
460.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2025-02-24 |
505.5844 KRW |
338,880.1339 PUFFER |
511.0000 KRW |
489.0000 KRW |
523.0000 KRW |
489.0000 KRW |
| 2025-02-23 |
550.5959 KRW |
128,984.4120 PUFFER |
551.0000 KRW |
542.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2025-02-22 |
573.7221 KRW |
590,231.5687 PUFFER |
568.0000 KRW |
561.0000 KRW |
590.0000 KRW |
561.0000 KRW |
| 2025-02-21 |
572.4668 KRW |
1,891,040.7204 PUFFER |
624.0000 KRW |
540.0000 KRW |
627.0000 KRW |
562.0000 KRW |
| 2025-02-20 |
614.7503 KRW |
3,204,273.8649 PUFFER |
595.0000 KRW |
595.0000 KRW |
681.0000 KRW |
604.0000 KRW |
| 2025-02-19 |
566.1999 KRW |
292,398.2290 PUFFER |
569.0000 KRW |
559.0000 KRW |
572.0000 KRW |
567.0000 KRW |
| 2025-02-18 |
574.7008 KRW |
1,606,535.7514 PUFFER |
576.0000 KRW |
551.0000 KRW |
610.0000 KRW |
574.0000 KRW |
| 2025-02-17 |
598.9637 KRW |
853,747.5917 PUFFER |
624.0000 KRW |
582.0000 KRW |
628.0000 KRW |
587.0000 KRW |
| 2025-02-16 |
639.4682 KRW |
172,405.9627 PUFFER |
630.0000 KRW |
628.0000 KRW |
646.0000 KRW |
637.0000 KRW |
| 2025-02-15 |
629.2791 KRW |
241,837.6471 PUFFER |
639.0000 KRW |
625.0000 KRW |
639.0000 KRW |
637.0000 KRW |
| 2025-02-14 |
648.5277 KRW |
184,980.5611 PUFFER |
636.0000 KRW |
628.0000 KRW |
657.0000 KRW |
648.0000 KRW |
| 2025-02-13 |
625.0908 KRW |
204,572.8806 PUFFER |
626.0000 KRW |
620.0000 KRW |
635.0000 KRW |
624.0000 KRW |
| 2025-02-12 |
652.9134 KRW |
515,056.8282 PUFFER |
620.0000 KRW |
617.0000 KRW |
681.0000 KRW |
663.0000 KRW |
| 2025-02-11 |
635.1002 KRW |
482,829.0055 PUFFER |
633.0000 KRW |
624.0000 KRW |
648.0000 KRW |
639.0000 KRW |
| 2025-02-10 |
618.0354 KRW |
982,220.7627 PUFFER |
616.0000 KRW |
606.0000 KRW |
636.0000 KRW |
629.0000 KRW |
| 2025-02-09 |
595.7340 KRW |
289,358.7962 PUFFER |
598.0000 KRW |
586.0000 KRW |
608.0000 KRW |
597.0000 KRW |
| 2025-02-08 |
626.2611 KRW |
442,545.1342 PUFFER |
620.0000 KRW |
613.0000 KRW |
649.0000 KRW |
627.0000 KRW |
| 2025-02-07 |
684.0877 KRW |
549,409.4089 PUFFER |
706.0000 KRW |
664.0000 KRW |
706.0000 KRW |
667.0000 KRW |
| 2025-02-06 |
697.0167 KRW |
325,700.5221 PUFFER |
719.0000 KRW |
682.0000 KRW |
719.0000 KRW |
682.0000 KRW |
| 2025-02-05 |
709.8895 KRW |
349,259.0794 PUFFER |
718.0000 KRW |
699.0000 KRW |
724.0000 KRW |
704.0000 KRW |
| 2025-02-04 |
716.1431 KRW |
1,225,352.6982 PUFFER |
691.0000 KRW |
683.0000 KRW |
759.0000 KRW |
716.0000 KRW |
| 2025-02-03 |
709.8228 KRW |
897,516.7820 PUFFER |
670.0000 KRW |
666.0000 KRW |
744.0000 KRW |
725.0000 KRW |
| 2025-02-02 |
730.2574 KRW |
1,066,140.1968 PUFFER |
781.0000 KRW |
700.0000 KRW |
781.0000 KRW |
708.0000 KRW |
| 2025-02-01 |
817.0638 KRW |
277,815.3754 PUFFER |
824.0000 KRW |
803.0000 KRW |
830.0000 KRW |
803.0000 KRW |
| 2025-01-31 |
891.9882 KRW |
416,702.5731 PUFFER |
887.0000 KRW |
861.0000 KRW |
910.0000 KRW |
876.0000 KRW |
| 2025-01-30 |
903.3373 KRW |
654,096.0508 PUFFER |
896.0000 KRW |
878.0000 KRW |
927.0000 KRW |
879.0000 KRW |