Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
267.9854 KRW |
1,077,553.3938 PUFFER |
271.0000 KRW |
265.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-05-06 |
260.4228 KRW |
399,129.2556 PUFFER |
268.0000 KRW |
254.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-05-05 |
277.3163 KRW |
297,217.0689 PUFFER |
284.0000 KRW |
271.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-05-04 |
294.5427 KRW |
1,364,870.0657 PUFFER |
306.0000 KRW |
286.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2025-05-03 |
314.3792 KRW |
2,067,753.3881 PUFFER |
317.0000 KRW |
303.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-05-02 |
274.7605 KRW |
1,385,494.5820 PUFFER |
268.0000 KRW |
268.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2025-05-01 |
284.0627 KRW |
106,877.8326 PUFFER |
282.0000 KRW |
279.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-04-30 |
275.3319 KRW |
105,946.4520 PUFFER |
272.0000 KRW |
268.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2025-04-29 |
285.7179 KRW |
169,453.1550 PUFFER |
288.0000 KRW |
282.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2025-04-28 |
287.0720 KRW |
155,762.9927 PUFFER |
285.0000 KRW |
281.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-04-27 |
285.6485 KRW |
470,837.5612 PUFFER |
289.0000 KRW |
283.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-04-26 |
305.2187 KRW |
970,583.8374 PUFFER |
297.0000 KRW |
295.0000 KRW |
313.0000 KRW |
301.0000 KRW |
| 2025-04-25 |
283.0349 KRW |
744,009.2625 PUFFER |
289.0000 KRW |
277.0000 KRW |
289.0000 KRW |
282.0000 KRW |
| 2025-04-24 |
279.4044 KRW |
367,255.9117 PUFFER |
276.0000 KRW |
275.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-04-23 |
274.6783 KRW |
1,704,136.9084 PUFFER |
287.0000 KRW |
266.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2025-04-22 |
281.6988 KRW |
10,853,137.5535 PUFFER |
249.0000 KRW |
248.0000 KRW |
318.0000 KRW |
295.0000 KRW |
| 2025-04-21 |
233.3637 KRW |
1,053,508.4569 PUFFER |
242.0000 KRW |
225.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-04-20 |
219.8036 KRW |
2,412,037.1179 PUFFER |
208.0000 KRW |
208.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-04-19 |
212.0541 KRW |
234,258.9459 PUFFER |
212.0000 KRW |
210.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-04-18 |
206.2214 KRW |
244,751.2272 PUFFER |
207.0000 KRW |
205.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-04-17 |
210.8127 KRW |
289,626.7373 PUFFER |
209.0000 KRW |
207.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2025-04-16 |
211.9367 KRW |
213,711.5596 PUFFER |
219.0000 KRW |
205.0000 KRW |
220.0000 KRW |
208.0000 KRW |
| 2025-04-15 |
224.9876 KRW |
126,637.2813 PUFFER |
231.0000 KRW |
222.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2025-04-14 |
234.7220 KRW |
542,829.1615 PUFFER |
238.0000 KRW |
227.0000 KRW |
240.0000 KRW |
229.0000 KRW |
| 2025-04-13 |
248.9928 KRW |
814,502.7232 PUFFER |
246.0000 KRW |
240.0000 KRW |
259.0000 KRW |
240.0000 KRW |
| 2025-04-12 |
270.5978 KRW |
266,146.5139 PUFFER |
276.0000 KRW |
261.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2025-04-11 |
250.0613 KRW |
2,295,440.3301 PUFFER |
234.0000 KRW |
230.0000 KRW |
265.0000 KRW |
246.0000 KRW |
| 2025-04-10 |
233.9770 KRW |
2,373,522.7619 PUFFER |
221.0000 KRW |
221.0000 KRW |
247.0000 KRW |
226.0000 KRW |
| 2025-04-09 |
231.7891 KRW |
924,741.8180 PUFFER |
221.0000 KRW |
221.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-04-08 |
223.0581 KRW |
265,069.7468 PUFFER |
232.0000 KRW |
221.0000 KRW |
234.0000 KRW |
221.0000 KRW |
| 2025-04-07 |
247.3113 KRW |
1,950,086.9059 PUFFER |
226.0000 KRW |
221.0000 KRW |
264.0000 KRW |
249.0000 KRW |
| 2025-04-06 |
229.1551 KRW |
651,310.6862 PUFFER |
248.0000 KRW |
213.0000 KRW |
250.0000 KRW |
217.0000 KRW |
| 2025-04-05 |
255.8708 KRW |
122,047.7101 PUFFER |
255.0000 KRW |
252.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-04-04 |
270.4310 KRW |
187,362.6615 PUFFER |
270.0000 KRW |
267.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-04-03 |
252.5104 KRW |
622,951.8224 PUFFER |
254.0000 KRW |
247.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-04-02 |
280.2647 KRW |
2,423,090.4854 PUFFER |
272.0000 KRW |
261.0000 KRW |
298.0000 KRW |
281.0000 KRW |
| 2025-04-01 |
310.3458 KRW |
138,447.4116 PUFFER |
314.0000 KRW |
307.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-03-31 |
325.1894 KRW |
617,884.9916 PUFFER |
309.0000 KRW |
304.0000 KRW |
337.0000 KRW |
322.0000 KRW |
| 2025-03-30 |
319.9171 KRW |
191,697.1851 PUFFER |
317.0000 KRW |
315.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-03-29 |
318.6780 KRW |
189,474.1151 PUFFER |
317.0000 KRW |
313.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-03-28 |
321.7138 KRW |
157,333.7612 PUFFER |
326.0000 KRW |
318.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-03-27 |
374.9833 KRW |
296,604.1288 PUFFER |
376.0000 KRW |
370.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2025-03-26 |
391.7794 KRW |
2,592,291.0648 PUFFER |
387.0000 KRW |
373.0000 KRW |
414.0000 KRW |
377.0000 KRW |
| 2025-03-25 |
373.0855 KRW |
4,366,187.7472 PUFFER |
345.0000 KRW |
345.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2025-03-24 |
350.7851 KRW |
300,373.2081 PUFFER |
354.0000 KRW |
348.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-03-23 |
346.8152 KRW |
620,512.1537 PUFFER |
348.0000 KRW |
343.0000 KRW |
353.0000 KRW |
344.0000 KRW |
| 2025-03-22 |
351.0349 KRW |
71,057.2577 PUFFER |
348.0000 KRW |
347.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2025-03-21 |
342.6439 KRW |
735,777.7704 PUFFER |
335.0000 KRW |
335.0000 KRW |
353.0000 KRW |
343.0000 KRW |
| 2025-03-20 |
337.6943 KRW |
846,121.9029 PUFFER |
348.0000 KRW |
332.0000 KRW |
348.0000 KRW |
334.0000 KRW |
| 2025-03-19 |
343.6023 KRW |
310,733.4112 PUFFER |
349.0000 KRW |
338.0000 KRW |
350.0000 KRW |
343.0000 KRW |