Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
289.7804 KRW |
82,230.8914 PUFFER |
290.0000 KRW |
288.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-09-05 |
286.4575 KRW |
89,391.9283 PUFFER |
286.0000 KRW |
284.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-09-04 |
283.9720 KRW |
175,299.9818 PUFFER |
287.0000 KRW |
279.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-09-03 |
294.2563 KRW |
151,852.6464 PUFFER |
294.0000 KRW |
292.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-09-02 |
288.9152 KRW |
211,711.6329 PUFFER |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2025-09-01 |
279.2933 KRW |
639,561.8083 PUFFER |
285.0000 KRW |
273.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2025-08-31 |
286.3459 KRW |
273,561.0126 PUFFER |
286.0000 KRW |
284.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-08-30 |
298.8598 KRW |
785,398.4828 PUFFER |
295.0000 KRW |
292.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2025-08-29 |
274.3042 KRW |
161,082.9157 PUFFER |
274.0000 KRW |
272.0000 KRW |
277.0000 KRW |
277.0000 KRW |
| 2025-08-28 |
285.0980 KRW |
441,674.9471 PUFFER |
289.0000 KRW |
280.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-08-27 |
290.0298 KRW |
466,990.9062 PUFFER |
288.0000 KRW |
286.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-08-26 |
283.1447 KRW |
491,538.3712 PUFFER |
284.0000 KRW |
279.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2025-08-25 |
275.1998 KRW |
953,676.0312 PUFFER |
281.0000 KRW |
264.0000 KRW |
287.0000 KRW |
269.0000 KRW |
| 2025-08-24 |
292.8534 KRW |
769,251.6501 PUFFER |
293.0000 KRW |
289.0000 KRW |
301.0000 KRW |
289.0000 KRW |
| 2025-08-23 |
301.3508 KRW |
481,798.1898 PUFFER |
303.0000 KRW |
297.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-08-22 |
305.7542 KRW |
561,604.8272 PUFFER |
300.0000 KRW |
299.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-08-21 |
286.6433 KRW |
118,697.9763 PUFFER |
290.0000 KRW |
285.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-08-20 |
288.6042 KRW |
151,235.2665 PUFFER |
282.0000 KRW |
282.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2025-08-19 |
291.9308 KRW |
211,991.2363 PUFFER |
294.0000 KRW |
290.0000 KRW |
297.0000 KRW |
290.0000 KRW |
| 2025-08-18 |
301.9014 KRW |
55,987.1831 PUFFER |
303.0000 KRW |
300.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-08-17 |
317.0123 KRW |
204,523.5774 PUFFER |
317.0000 KRW |
315.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-08-16 |
305.1409 KRW |
152,339.2949 PUFFER |
303.0000 KRW |
302.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-08-15 |
301.6488 KRW |
768,370.2192 PUFFER |
304.0000 KRW |
299.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2025-08-14 |
309.4187 KRW |
402,578.9174 PUFFER |
318.0000 KRW |
305.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2025-08-13 |
335.6583 KRW |
861,486.8049 PUFFER |
330.0000 KRW |
329.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2025-08-12 |
323.7398 KRW |
1,262,782.5352 PUFFER |
323.0000 KRW |
320.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-08-11 |
301.3320 KRW |
543,115.0485 PUFFER |
304.0000 KRW |
295.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2025-08-10 |
308.0278 KRW |
386,888.2958 PUFFER |
308.0000 KRW |
305.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-08-09 |
315.5567 KRW |
686,019.1843 PUFFER |
316.0000 KRW |
314.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-08-08 |
305.1330 KRW |
808,392.8639 PUFFER |
303.0000 KRW |
296.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-08-07 |
315.2838 KRW |
818,647.6479 PUFFER |
313.0000 KRW |
308.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-08-06 |
304.7284 KRW |
3,674,662.5503 PUFFER |
292.0000 KRW |
286.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2025-08-05 |
277.4818 KRW |
678,419.2881 PUFFER |
274.0000 KRW |
274.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-08-04 |
286.2133 KRW |
428,280.8602 PUFFER |
290.0000 KRW |
280.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-03 |
273.0299 KRW |
106,222.9135 PUFFER |
273.0000 KRW |
270.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-08-02 |
270.8781 KRW |
511,736.6803 PUFFER |
277.0000 KRW |
265.0000 KRW |
279.0000 KRW |
270.0000 KRW |
| 2025-08-01 |
283.0085 KRW |
594,962.9617 PUFFER |
280.0000 KRW |
274.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2025-07-31 |
300.2869 KRW |
721,841.0296 PUFFER |
290.0000 KRW |
289.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2025-07-30 |
288.1277 KRW |
1,037,301.6865 PUFFER |
291.0000 KRW |
281.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2025-07-29 |
280.1589 KRW |
1,297,320.2341 PUFFER |
283.0000 KRW |
275.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-07-28 |
292.8373 KRW |
1,187,958.0488 PUFFER |
295.0000 KRW |
285.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2025-07-27 |
298.9253 KRW |
809,141.7646 PUFFER |
291.0000 KRW |
289.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-07-26 |
285.9113 KRW |
798,212.3939 PUFFER |
283.0000 KRW |
280.0000 KRW |
291.0000 KRW |
281.0000 KRW |
| 2025-07-25 |
276.0069 KRW |
571,781.1278 PUFFER |
273.0000 KRW |
268.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-07-24 |
285.9121 KRW |
692,777.6026 PUFFER |
288.0000 KRW |
278.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2025-07-23 |
280.1229 KRW |
1,906,164.7711 PUFFER |
281.0000 KRW |
270.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2025-07-22 |
294.4626 KRW |
772,539.5207 PUFFER |
294.0000 KRW |
289.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2025-07-21 |
308.2067 KRW |
1,538,915.2306 PUFFER |
317.0000 KRW |
298.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-07-20 |
300.2639 KRW |
4,721,333.3708 PUFFER |
301.0000 KRW |
291.0000 KRW |
310.0000 KRW |
297.0000 KRW |
| 2025-07-19 |
277.7383 KRW |
432,192.2539 PUFFER |
278.0000 KRW |
275.0000 KRW |
283.0000 KRW |
280.0000 KRW |