Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
277.7383 KRW |
432,192.2539 PUFFER |
278.0000 KRW |
275.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-07-18 |
279.5160 KRW |
710,176.5528 PUFFER |
284.0000 KRW |
274.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2025-07-17 |
277.7046 KRW |
1,477,510.8223 PUFFER |
275.0000 KRW |
270.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2025-07-16 |
269.0125 KRW |
2,743,898.3951 PUFFER |
264.0000 KRW |
257.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2025-07-15 |
250.0391 KRW |
183,745.3968 PUFFER |
247.0000 KRW |
245.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-07-14 |
245.7797 KRW |
723,157.7407 PUFFER |
256.0000 KRW |
240.0000 KRW |
257.0000 KRW |
242.0000 KRW |
| 2025-07-13 |
256.4402 KRW |
470,475.4051 PUFFER |
253.0000 KRW |
251.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2025-07-12 |
239.3589 KRW |
416,591.7278 PUFFER |
243.0000 KRW |
235.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-07-11 |
256.0934 KRW |
567,016.4902 PUFFER |
257.0000 KRW |
253.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-07-10 |
237.8956 KRW |
1,101,083.5422 PUFFER |
235.0000 KRW |
234.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2025-07-09 |
225.3490 KRW |
753,177.2653 PUFFER |
223.0000 KRW |
221.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-07-08 |
218.7593 KRW |
208,985.7192 PUFFER |
218.0000 KRW |
217.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-07-07 |
225.7197 KRW |
307,254.2585 PUFFER |
222.0000 KRW |
221.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-07-06 |
223.8071 KRW |
141,329.4405 PUFFER |
224.0000 KRW |
222.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-07-05 |
226.5387 KRW |
358,638.6628 PUFFER |
227.0000 KRW |
222.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2025-07-04 |
218.9668 KRW |
178,795.2770 PUFFER |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-07-03 |
227.2072 KRW |
657,743.1165 PUFFER |
227.0000 KRW |
223.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-07-02 |
219.7083 KRW |
1,698,424.5011 PUFFER |
213.0000 KRW |
213.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-07-01 |
208.5493 KRW |
1,810,748.6584 PUFFER |
215.0000 KRW |
203.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-06-30 |
220.9394 KRW |
357,243.1168 PUFFER |
215.0000 KRW |
214.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-06-29 |
217.0191 KRW |
228,818.4045 PUFFER |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-06-28 |
215.4913 KRW |
164,092.4245 PUFFER |
213.0000 KRW |
213.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-27 |
212.9337 KRW |
330,179.3207 PUFFER |
215.0000 KRW |
207.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-06-26 |
214.2491 KRW |
231,890.1254 PUFFER |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-06-25 |
216.0478 KRW |
337,928.2241 PUFFER |
218.0000 KRW |
214.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-06-24 |
220.3675 KRW |
1,682,431.3148 PUFFER |
211.0000 KRW |
206.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-06-23 |
209.4595 KRW |
77,333.4057 PUFFER |
211.0000 KRW |
206.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-06-22 |
201.4089 KRW |
195,329.1563 PUFFER |
204.0000 KRW |
199.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-06-21 |
208.8300 KRW |
818,170.7688 PUFFER |
214.0000 KRW |
203.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-06-20 |
220.2124 KRW |
480,810.7136 PUFFER |
224.0000 KRW |
216.0000 KRW |
227.0000 KRW |
217.0000 KRW |
| 2025-06-19 |
224.6177 KRW |
208,756.8294 PUFFER |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2025-06-18 |
227.6990 KRW |
1,707,821.8446 PUFFER |
230.0000 KRW |
220.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-06-17 |
240.5259 KRW |
3,323,948.7830 PUFFER |
259.0000 KRW |
230.0000 KRW |
261.0000 KRW |
232.0000 KRW |
| 2025-06-16 |
258.4917 KRW |
79,745.6625 PUFFER |
259.0000 KRW |
257.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-06-15 |
253.4776 KRW |
34,170.1774 PUFFER |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-06-14 |
255.0247 KRW |
97,119.7767 PUFFER |
258.0000 KRW |
252.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-06-13 |
257.7009 KRW |
842,817.0322 PUFFER |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-06-12 |
270.1507 KRW |
254,567.5249 PUFFER |
272.0000 KRW |
267.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-06-11 |
278.4286 KRW |
405,945.5661 PUFFER |
282.0000 KRW |
273.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2025-06-10 |
276.7533 KRW |
158,740.9263 PUFFER |
278.0000 KRW |
273.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-06-09 |
266.9832 KRW |
451,953.0484 PUFFER |
264.0000 KRW |
262.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-06-08 |
269.4892 KRW |
229,445.3447 PUFFER |
268.0000 KRW |
267.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-06-07 |
272.5089 KRW |
559,403.0984 PUFFER |
273.0000 KRW |
268.0000 KRW |
276.0000 KRW |
269.0000 KRW |
| 2025-06-06 |
266.5423 KRW |
1,032,763.5133 PUFFER |
267.0000 KRW |
263.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-06-05 |
271.9450 KRW |
925,912.9543 PUFFER |
279.0000 KRW |
261.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2025-06-04 |
297.8908 KRW |
1,854,171.8492 PUFFER |
295.0000 KRW |
292.0000 KRW |
307.0000 KRW |
295.0000 KRW |
| 2025-06-03 |
332.6630 KRW |
9,675,541.0058 PUFFER |
318.0000 KRW |
301.0000 KRW |
354.0000 KRW |
324.0000 KRW |
| 2025-06-02 |
274.2861 KRW |
377,620.9267 PUFFER |
275.0000 KRW |
272.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-06-01 |
267.3963 KRW |
944,715.5877 PUFFER |
262.0000 KRW |
261.0000 KRW |
273.0000 KRW |
263.0000 KRW |
| 2025-05-31 |
260.7248 KRW |
254,415.2726 PUFFER |
260.0000 KRW |
259.0000 KRW |
263.0000 KRW |
261.0000 KRW |