Identifier on Bithumb: KRW-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
574.7008 KRW |
1,606,535.7514 PUFFER |
576.0000 KRW |
551.0000 KRW |
610.0000 KRW |
574.0000 KRW |
| 2025-02-17 |
598.9637 KRW |
853,747.5917 PUFFER |
624.0000 KRW |
582.0000 KRW |
628.0000 KRW |
587.0000 KRW |
| 2025-02-16 |
639.4682 KRW |
172,405.9627 PUFFER |
630.0000 KRW |
628.0000 KRW |
646.0000 KRW |
637.0000 KRW |
| 2025-02-15 |
629.2791 KRW |
241,837.6471 PUFFER |
639.0000 KRW |
625.0000 KRW |
639.0000 KRW |
637.0000 KRW |
| 2025-02-14 |
648.5277 KRW |
184,980.5611 PUFFER |
636.0000 KRW |
628.0000 KRW |
657.0000 KRW |
648.0000 KRW |
| 2025-02-13 |
625.0908 KRW |
204,572.8806 PUFFER |
626.0000 KRW |
620.0000 KRW |
635.0000 KRW |
624.0000 KRW |
| 2025-02-12 |
652.9134 KRW |
515,056.8282 PUFFER |
620.0000 KRW |
617.0000 KRW |
681.0000 KRW |
663.0000 KRW |
| 2025-02-11 |
635.1002 KRW |
482,829.0055 PUFFER |
633.0000 KRW |
624.0000 KRW |
648.0000 KRW |
639.0000 KRW |
| 2025-02-10 |
618.0354 KRW |
982,220.7627 PUFFER |
616.0000 KRW |
606.0000 KRW |
636.0000 KRW |
629.0000 KRW |
| 2025-02-09 |
595.7340 KRW |
289,358.7962 PUFFER |
598.0000 KRW |
586.0000 KRW |
608.0000 KRW |
597.0000 KRW |
| 2025-02-08 |
626.2611 KRW |
442,545.1342 PUFFER |
620.0000 KRW |
613.0000 KRW |
649.0000 KRW |
627.0000 KRW |
| 2025-02-07 |
684.0877 KRW |
549,409.4089 PUFFER |
706.0000 KRW |
664.0000 KRW |
706.0000 KRW |
667.0000 KRW |
| 2025-02-06 |
697.0167 KRW |
325,700.5221 PUFFER |
719.0000 KRW |
682.0000 KRW |
719.0000 KRW |
682.0000 KRW |
| 2025-02-05 |
709.8895 KRW |
349,259.0794 PUFFER |
718.0000 KRW |
699.0000 KRW |
724.0000 KRW |
704.0000 KRW |
| 2025-02-04 |
716.1431 KRW |
1,225,352.6982 PUFFER |
691.0000 KRW |
683.0000 KRW |
759.0000 KRW |
716.0000 KRW |
| 2025-02-03 |
709.8228 KRW |
897,516.7820 PUFFER |
670.0000 KRW |
666.0000 KRW |
744.0000 KRW |
725.0000 KRW |
| 2025-02-02 |
730.2574 KRW |
1,066,140.1968 PUFFER |
781.0000 KRW |
700.0000 KRW |
781.0000 KRW |
708.0000 KRW |
| 2025-02-01 |
817.0638 KRW |
277,815.3754 PUFFER |
824.0000 KRW |
803.0000 KRW |
830.0000 KRW |
803.0000 KRW |
| 2025-01-31 |
891.9882 KRW |
416,702.5731 PUFFER |
887.0000 KRW |
861.0000 KRW |
910.0000 KRW |
876.0000 KRW |
| 2025-01-30 |
903.3373 KRW |
654,096.0508 PUFFER |
896.0000 KRW |
878.0000 KRW |
927.0000 KRW |
879.0000 KRW |
| 2025-01-29 |
851.4829 KRW |
869,626.1520 PUFFER |
818.0000 KRW |
811.0000 KRW |
882.0000 KRW |
874.0000 KRW |
| 2025-01-28 |
830.3059 KRW |
670,321.9730 PUFFER |
850.0000 KRW |
802.0000 KRW |
865.0000 KRW |
807.0000 KRW |
| 2025-01-27 |
786.4160 KRW |
997,885.9437 PUFFER |
791.0000 KRW |
770.0000 KRW |
817.0000 KRW |
817.0000 KRW |
| 2025-01-26 |
841.0844 KRW |
952,605.1368 PUFFER |
851.0000 KRW |
817.0000 KRW |
855.0000 KRW |
819.0000 KRW |
| 2025-01-25 |
855.2787 KRW |
804,656.6715 PUFFER |
869.0000 KRW |
840.0000 KRW |
871.0000 KRW |
840.0000 KRW |
| 2025-01-24 |
928.0287 KRW |
1,259,134.6784 PUFFER |
926.0000 KRW |
891.0000 KRW |
964.0000 KRW |
893.0000 KRW |