Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROMPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
258.1219 KRW |
1,056,934.3485 |
279.0000 KRW |
250.0000 KRW |
282.0000 KRW |
252.0000 KRW |
| 2025-06-11 |
266.5497 KRW |
339,806.6070 |
279.0000 KRW |
257.0000 KRW |
282.0000 KRW |
257.0000 KRW |
| 2025-06-10 |
259.5286 KRW |
1,470,628.9503 |
251.0000 KRW |
250.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2025-06-09 |
253.1871 KRW |
281,666.3040 |
251.0000 KRW |
250.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-06-08 |
277.2329 KRW |
2,596,132.1835 |
250.0000 KRW |
250.0000 KRW |
289.0000 KRW |
274.0000 KRW |
| 2025-06-07 |
250.6310 KRW |
79,444.0993 |
257.0000 KRW |
247.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2025-06-06 |
245.0358 KRW |
91,782.0018 |
251.0000 KRW |
240.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-06-05 |
246.7374 KRW |
328,245.2722 |
257.0000 KRW |
238.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2025-06-04 |
250.2193 KRW |
277,376.7173 |
256.0000 KRW |
241.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2025-06-03 |
274.7708 KRW |
848,341.8632 |
282.0000 KRW |
267.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2025-06-02 |
281.5405 KRW |
1,923,567.0404 |
288.0000 KRW |
274.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2025-06-01 |
287.3278 KRW |
5,687,055.5800 |
273.0000 KRW |
270.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-05-31 |
251.5340 KRW |
75,304.8466 |
250.0000 KRW |
246.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-05-30 |
268.4603 KRW |
118,383.6911 |
276.0000 KRW |
260.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-05-29 |
287.6927 KRW |
964,004.2061 |
298.0000 KRW |
282.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2025-05-28 |
293.4472 KRW |
184,795.4049 |
294.0000 KRW |
290.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2025-05-27 |
310.3841 KRW |
313,905.9131 |
309.0000 KRW |
305.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2025-05-26 |
306.2459 KRW |
428,940.0001 |
310.0000 KRW |
301.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2025-05-25 |
300.5238 KRW |
384,964.7580 |
304.0000 KRW |
296.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-05-24 |
324.5718 KRW |
423,659.7839 |
327.0000 KRW |
319.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-05-23 |
331.7854 KRW |
1,231,956.9059 |
335.0000 KRW |
324.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2025-05-22 |
373.4055 KRW |
1,245,223.2277 |
369.0000 KRW |
365.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2025-05-21 |
383.6253 KRW |
2,708,778.4683 |
379.0000 KRW |
368.0000 KRW |
398.0000 KRW |
372.0000 KRW |
| 2025-05-20 |
383.8249 KRW |
4,686,217.3499 |
380.0000 KRW |
375.0000 KRW |
398.0000 KRW |
385.0000 KRW |