Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROMPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
86.6714 KRW |
4,031,027.2411 |
87.9200 KRW |
82.5500 KRW |
91.1000 KRW |
85.6500 KRW |
| 2026-02-02 |
88.3494 KRW |
1,243,531.5937 |
87.9200 KRW |
86.1600 KRW |
91.1000 KRW |
89.7500 KRW |
| 2026-02-01 |
85.0264 KRW |
1,957,901.9670 |
88.1700 KRW |
82.2100 KRW |
88.1700 KRW |
85.3000 KRW |
| 2026-01-31 |
88.6997 KRW |
5,862,235.2307 |
92.9500 KRW |
82.4000 KRW |
93.5000 KRW |
87.3800 KRW |
| 2026-01-30 |
101.1876 KRW |
2,888,724.7141 |
104.0000 KRW |
97.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2026-01-29 |
96.0502 KRW |
3,346,290.1907 |
94.2200 KRW |
90.8500 KRW |
101.0000 KRW |
93.7000 KRW |
| 2026-01-28 |
96.2841 KRW |
3,661,178.0147 |
98.3600 KRW |
94.6200 KRW |
99.1400 KRW |
95.5600 KRW |
| 2026-01-27 |
98.2287 KRW |
7,901,497.0441 |
93.9900 KRW |
93.4800 KRW |
104.0000 KRW |
99.0200 KRW |
| 2026-01-26 |
86.6581 KRW |
2,943,428.4211 |
84.1000 KRW |
83.8200 KRW |
88.9900 KRW |
87.4500 KRW |
| 2026-01-25 |
83.1139 KRW |
3,009,644.5112 |
86.0700 KRW |
79.4600 KRW |
87.6100 KRW |
81.6600 KRW |
| 2026-01-24 |
85.2498 KRW |
1,279,743.3041 |
85.4200 KRW |
83.6000 KRW |
88.2200 KRW |
87.8700 KRW |
| 2026-01-23 |
86.6513 KRW |
2,191,001.3922 |
83.5100 KRW |
83.0000 KRW |
90.0400 KRW |
84.2600 KRW |
| 2026-01-22 |
81.7315 KRW |
830,609.1210 |
81.6200 KRW |
80.8400 KRW |
82.8000 KRW |
82.5800 KRW |
| 2026-01-21 |
85.0812 KRW |
1,391,741.1064 |
85.6500 KRW |
81.5700 KRW |
88.0200 KRW |
85.6500 KRW |
| 2026-01-20 |
82.7499 KRW |
1,559,468.1217 |
84.6100 KRW |
78.4200 KRW |
85.6000 KRW |
80.2700 KRW |
| 2026-01-19 |
88.6236 KRW |
330,632.8484 |
88.4300 KRW |
87.6000 KRW |
90.3600 KRW |
89.5000 KRW |
| 2026-01-18 |
96.7379 KRW |
506,840.9062 |
95.5700 KRW |
95.5400 KRW |
97.2900 KRW |
96.7700 KRW |
| 2026-01-17 |
98.8800 KRW |
1,241,361.0374 |
98.0900 KRW |
96.9500 KRW |
102.0000 KRW |
97.5300 KRW |
| 2026-01-16 |
105.8663 KRW |
1,567,209.0993 |
102.0000 KRW |
101.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2026-01-15 |
92.5651 KRW |
1,514,145.9218 |
95.2700 KRW |
90.4700 KRW |
95.6700 KRW |
92.5500 KRW |
| 2026-01-14 |
101.8806 KRW |
1,836,920.0362 |
104.0000 KRW |
99.9300 KRW |
106.0000 KRW |
101.0000 KRW |
| 2026-01-13 |
93.7964 KRW |
9,465,599.5906 |
90.3200 KRW |
89.7900 KRW |
97.0000 KRW |
92.5700 KRW |
| 2026-01-12 |
82.3544 KRW |
513,376.2593 |
82.8400 KRW |
81.1500 KRW |
84.9000 KRW |
83.8200 KRW |
| 2026-01-11 |
84.8013 KRW |
546,733.9287 |
85.2800 KRW |
83.4700 KRW |
85.9100 KRW |
83.6200 KRW |
| 2026-01-10 |
87.2752 KRW |
1,669,428.6272 |
86.4900 KRW |
85.3000 KRW |
88.4800 KRW |
85.3000 KRW |
| 2026-01-09 |
88.4971 KRW |
586,210.7827 |
87.4400 KRW |
86.6100 KRW |
90.1000 KRW |
87.1100 KRW |
| 2026-01-08 |
86.5555 KRW |
337,120.3130 |
85.5800 KRW |
85.3100 KRW |
87.4200 KRW |
86.6700 KRW |
| 2026-01-07 |
88.0220 KRW |
296,386.8039 |
89.5300 KRW |
86.5300 KRW |
90.5000 KRW |
87.4900 KRW |
| 2026-01-06 |
91.5547 KRW |
1,345,758.5087 |
92.7900 KRW |
87.4300 KRW |
95.9800 KRW |
94.5900 KRW |
| 2026-01-05 |
92.4724 KRW |
1,842,019.8720 |
91.9500 KRW |
90.6800 KRW |
95.9800 KRW |
90.8400 KRW |
| 2026-01-04 |
93.3743 KRW |
6,016,313.8487 |
89.7200 KRW |
89.5400 KRW |
96.8100 KRW |
90.9300 KRW |
| 2026-01-03 |
87.9400 KRW |
7,358,585.8495 |
90.9500 KRW |
85.4000 KRW |
92.9800 KRW |
86.7500 KRW |
| 2026-01-02 |
81.4300 KRW |
4,476,452.7585 |
79.5000 KRW |
78.5600 KRW |
85.6000 KRW |
81.5700 KRW |
| 2026-01-01 |
76.0839 KRW |
2,036,877.3181 |
75.5900 KRW |
74.5600 KRW |
78.2800 KRW |
77.7800 KRW |
| 2025-12-31 |
73.3755 KRW |
2,584,892.4584 |
75.4000 KRW |
71.0200 KRW |
75.4000 KRW |
73.2800 KRW |
| 2025-12-30 |
74.5244 KRW |
1,289,585.0574 |
72.9500 KRW |
72.5000 KRW |
75.6700 KRW |
73.9400 KRW |
| 2025-12-29 |
74.3312 KRW |
6,114,877.6891 |
69.8700 KRW |
69.8700 KRW |
77.3700 KRW |
73.9700 KRW |
| 2025-12-28 |
73.4099 KRW |
1,415,445.9396 |
73.6100 KRW |
71.0000 KRW |
75.5400 KRW |
71.5900 KRW |
| 2025-12-27 |
72.7617 KRW |
1,586,536.9215 |
72.3200 KRW |
71.1800 KRW |
73.4200 KRW |
72.6200 KRW |
| 2025-12-26 |
72.9249 KRW |
6,529,690.6478 |
70.5200 KRW |
70.0500 KRW |
75.1000 KRW |
72.1100 KRW |
| 2025-12-25 |
71.5304 KRW |
276,567.2638 |
70.9700 KRW |
70.9000 KRW |
72.1200 KRW |
71.8400 KRW |
| 2025-12-24 |
71.4306 KRW |
562,133.0019 |
70.9000 KRW |
70.4200 KRW |
72.5000 KRW |
72.1500 KRW |
| 2025-12-23 |
70.0950 KRW |
573,993.8993 |
69.8200 KRW |
69.5100 KRW |
70.7900 KRW |
70.7200 KRW |
| 2025-12-22 |
72.0215 KRW |
1,178,819.7452 |
73.9900 KRW |
70.9100 KRW |
74.1200 KRW |
72.5900 KRW |
| 2025-12-21 |
72.5667 KRW |
1,133,359.6407 |
73.1900 KRW |
71.7300 KRW |
73.1900 KRW |
72.4800 KRW |
| 2025-12-20 |
78.9592 KRW |
13,221,279.4808 |
76.1000 KRW |
74.6600 KRW |
81.8800 KRW |
75.3600 KRW |
| 2025-12-19 |
82.1510 KRW |
37,219,139.5515 |
73.6300 KRW |
73.5700 KRW |
88.1000 KRW |
76.4100 KRW |
| 2025-12-18 |
70.9668 KRW |
500,251.4757 |
73.3300 KRW |
68.4800 KRW |
74.3300 KRW |
70.5000 KRW |
| 2025-12-17 |
76.0690 KRW |
1,257,497.9158 |
77.6100 KRW |
73.0000 KRW |
78.2600 KRW |
73.7600 KRW |
| 2025-12-16 |
77.6409 KRW |
251,913.5775 |
76.8300 KRW |
76.0900 KRW |
78.6900 KRW |
77.1700 KRW |