Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROMPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
201.8904 KRW |
307,193.8009 |
209.0000 KRW |
194.0000 KRW |
210.0000 KRW |
199.0000 KRW |
| 2025-07-17 |
216.0849 KRW |
237,378.9195 |
227.0000 KRW |
210.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2025-07-16 |
238.7149 KRW |
138,255.8291 |
238.0000 KRW |
230.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2025-07-15 |
232.9003 KRW |
121,137.2835 |
226.0000 KRW |
224.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2025-07-14 |
244.7453 KRW |
605,499.8607 |
249.0000 KRW |
234.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2025-07-13 |
235.9752 KRW |
4,320,643.6668 |
208.0000 KRW |
208.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-07-12 |
195.0260 KRW |
18,149.3926 |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-07-11 |
215.4968 KRW |
681,065.3316 |
227.0000 KRW |
209.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-07-10 |
181.3793 KRW |
75,427.2315 |
179.0000 KRW |
177.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-07-09 |
171.2306 KRW |
49,081.7517 |
169.0000 KRW |
167.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-07-08 |
171.7450 KRW |
77,042.5158 |
176.0000 KRW |
167.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2025-07-07 |
173.4867 KRW |
41,778.5295 |
176.0000 KRW |
172.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-07-06 |
172.3212 KRW |
147,857.6830 |
168.0000 KRW |
167.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-07-05 |
162.6199 KRW |
762,686.2871 |
165.0000 KRW |
160.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-07-04 |
175.0415 KRW |
610,881.8596 |
174.0000 KRW |
164.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2025-07-03 |
185.6691 KRW |
23,525.9118 |
186.0000 KRW |
182.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-07-02 |
193.6614 KRW |
198,108.4336 |
185.0000 KRW |
184.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2025-07-01 |
178.7998 KRW |
110,132.2464 |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2025-06-30 |
190.9201 KRW |
368,190.4551 |
185.0000 KRW |
185.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-06-29 |
186.3929 KRW |
16,985.6439 |
186.0000 KRW |
185.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-06-28 |
182.9136 KRW |
79,585.9595 |
180.0000 KRW |
180.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-06-27 |
178.5100 KRW |
29,939.3509 |
179.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-06-26 |
178.0535 KRW |
31,926.1429 |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-06-25 |
180.4381 KRW |
308,230.5475 |
186.0000 KRW |
180.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2025-06-24 |
189.6523 KRW |
628,351.4174 |
180.0000 KRW |
172.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-06-23 |
183.1768 KRW |
185,349.7971 |
180.0000 KRW |
172.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-06-22 |
164.2677 KRW |
95,659.5332 |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-06-21 |
179.9827 KRW |
194,877.9933 |
185.0000 KRW |
174.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2025-06-20 |
190.1116 KRW |
29,697.5884 |
192.0000 KRW |
185.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2025-06-19 |
192.3028 KRW |
55,924.3930 |
193.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-06-18 |
188.9855 KRW |
21,278.9303 |
189.0000 KRW |
188.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-06-17 |
190.3166 KRW |
269,234.6360 |
198.0000 KRW |
185.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2025-06-16 |
212.6782 KRW |
83,611.7804 |
210.0000 KRW |
210.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-06-15 |
207.9825 KRW |
35,395.7006 |
212.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-06-14 |
215.3123 KRW |
139,494.2177 |
220.0000 KRW |
209.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-06-13 |
219.8396 KRW |
1,575,295.0863 |
205.0000 KRW |
204.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-06-12 |
239.0928 KRW |
184,531.6694 |
248.0000 KRW |
234.0000 KRW |
248.0000 KRW |
234.0000 KRW |
| 2025-06-11 |
266.5497 KRW |
339,806.6070 |
279.0000 KRW |
257.0000 KRW |
282.0000 KRW |
257.0000 KRW |
| 2025-06-10 |
259.5286 KRW |
1,470,628.9503 |
251.0000 KRW |
250.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2025-06-09 |
253.1871 KRW |
281,666.3040 |
251.0000 KRW |
250.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-06-08 |
277.2329 KRW |
2,596,132.1835 |
250.0000 KRW |
250.0000 KRW |
289.0000 KRW |
274.0000 KRW |
| 2025-06-07 |
250.6310 KRW |
79,444.0993 |
257.0000 KRW |
247.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2025-06-06 |
245.0358 KRW |
91,782.0018 |
251.0000 KRW |
240.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-06-05 |
246.7374 KRW |
328,245.2722 |
257.0000 KRW |
238.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2025-06-04 |
250.2193 KRW |
277,376.7173 |
256.0000 KRW |
241.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2025-06-03 |
274.7708 KRW |
848,341.8632 |
282.0000 KRW |
267.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2025-06-02 |
281.5405 KRW |
1,923,567.0404 |
288.0000 KRW |
274.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2025-06-01 |
287.3278 KRW |
5,687,055.5800 |
273.0000 KRW |
270.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-05-31 |
251.5340 KRW |
75,304.8466 |
250.0000 KRW |
246.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-05-30 |
268.4603 KRW |
118,383.6911 |
276.0000 KRW |
260.0000 KRW |
276.0000 KRW |
270.0000 KRW |