Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROMPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
132.3768 KRW |
496,892.6555 |
136.0000 KRW |
126.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2025-10-15 |
139.7795 KRW |
355,163.4919 |
141.0000 KRW |
137.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-10-14 |
145.7084 KRW |
1,405,449.9048 |
139.0000 KRW |
138.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2025-10-13 |
153.0447 KRW |
1,671,149.7518 |
145.0000 KRW |
144.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-10-12 |
139.7934 KRW |
828,220.8824 |
136.0000 KRW |
136.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-10-11 |
133.3269 KRW |
910,175.4904 |
132.0000 KRW |
129.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2025-10-10 |
122.2978 KRW |
8,898,249.3595 |
194.0000 KRW |
63.8300 KRW |
195.0000 KRW |
104.0000 KRW |
| 2025-10-09 |
195.2781 KRW |
421,283.9153 |
194.0000 KRW |
193.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-10-08 |
201.4528 KRW |
382,766.4370 |
200.0000 KRW |
199.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-10-07 |
203.7441 KRW |
1,124,283.7196 |
203.0000 KRW |
200.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-10-06 |
218.2939 KRW |
1,275,194.8583 |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-10-05 |
226.4337 KRW |
13,752,827.7474 |
197.0000 KRW |
197.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2025-10-04 |
198.4500 KRW |
190,829.8965 |
202.0000 KRW |
196.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-10-03 |
207.3757 KRW |
489,617.3960 |
204.0000 KRW |
203.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-10-02 |
204.6146 KRW |
1,041,568.8332 |
194.0000 KRW |
193.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-10-01 |
196.2192 KRW |
1,402,323.5762 |
192.0000 KRW |
186.0000 KRW |
207.0000 KRW |
191.0000 KRW |
| 2025-09-30 |
185.6324 KRW |
497,936.0931 |
184.0000 KRW |
181.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-09-29 |
184.4377 KRW |
1,583,990.7168 |
189.0000 KRW |
182.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-09-28 |
196.4788 KRW |
5,014,034.0210 |
188.0000 KRW |
186.0000 KRW |
207.0000 KRW |
197.0000 KRW |
| 2025-09-27 |
183.4489 KRW |
507,419.6685 |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-09-26 |
188.6434 KRW |
59,012.2798 |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-09-25 |
185.3853 KRW |
833,667.9707 |
190.0000 KRW |
182.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-09-24 |
193.4002 KRW |
197,727.5323 |
199.0000 KRW |
189.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-09-23 |
197.2244 KRW |
664,141.4751 |
200.0000 KRW |
193.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-09-22 |
196.1456 KRW |
780,871.5783 |
197.0000 KRW |
192.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-21 |
234.6348 KRW |
758,010.0102 |
232.0000 KRW |
230.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2025-09-20 |
235.6331 KRW |
891,969.1841 |
242.0000 KRW |
232.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2025-09-19 |
248.6867 KRW |
1,116,773.1224 |
237.0000 KRW |
234.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-09-18 |
243.9799 KRW |
354,165.9439 |
243.0000 KRW |
242.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-09-17 |
234.8998 KRW |
265,060.8615 |
234.0000 KRW |
231.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2025-09-16 |
235.9049 KRW |
312,835.9656 |
234.0000 KRW |
233.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-09-15 |
231.2490 KRW |
1,319,843.7488 |
232.0000 KRW |
229.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-09-14 |
246.4022 KRW |
2,523,274.7364 |
247.0000 KRW |
238.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-09-13 |
278.1619 KRW |
6,259,879.3419 |
271.0000 KRW |
263.0000 KRW |
291.0000 KRW |
264.0000 KRW |
| 2025-09-12 |
254.4576 KRW |
740,583.1376 |
255.0000 KRW |
252.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-09-11 |
257.8346 KRW |
1,241,862.0054 |
255.0000 KRW |
254.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-09-10 |
255.9854 KRW |
3,876,363.8949 |
262.0000 KRW |
247.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-09-09 |
282.5977 KRW |
27,052,816.6216 |
264.0000 KRW |
249.0000 KRW |
307.0000 KRW |
278.0000 KRW |
| 2025-09-08 |
232.2437 KRW |
803,794.2272 |
233.0000 KRW |
230.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-09-07 |
238.8689 KRW |
1,048,675.2571 |
242.0000 KRW |
235.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2025-09-06 |
243.6583 KRW |
1,682,299.7517 |
246.0000 KRW |
236.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-09-05 |
263.1325 KRW |
14,487,007.1765 |
243.0000 KRW |
242.0000 KRW |
277.0000 KRW |
260.0000 KRW |
| 2025-09-04 |
229.3623 KRW |
3,771,491.5315 |
220.0000 KRW |
220.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2025-09-03 |
248.0542 KRW |
13,090,059.7613 |
238.0000 KRW |
229.0000 KRW |
260.0000 KRW |
237.0000 KRW |
| 2025-09-02 |
235.2679 KRW |
2,241,564.5710 |
235.0000 KRW |
226.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2025-09-01 |
230.8130 KRW |
5,355,778.9891 |
225.0000 KRW |
215.0000 KRW |
245.0000 KRW |
230.0000 KRW |
| 2025-08-31 |
257.2603 KRW |
3,914,180.4926 |
254.0000 KRW |
240.0000 KRW |
270.0000 KRW |
247.0000 KRW |
| 2025-08-30 |
254.1752 KRW |
1,474,219.4683 |
261.0000 KRW |
246.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2025-08-29 |
268.9021 KRW |
6,422,982.2727 |
266.0000 KRW |
261.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-08-28 |
288.2358 KRW |
14,091,551.9914 |
277.0000 KRW |
273.0000 KRW |
300.0000 KRW |
288.0000 KRW |