Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROMPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
310.1207 KRW |
28,441,560.4378 |
328.0000 KRW |
298.0000 KRW |
331.0000 KRW |
313.0000 KRW |
| 2025-08-26 |
365.9549 KRW |
6,786,871.3972 |
375.0000 KRW |
347.0000 KRW |
389.0000 KRW |
356.0000 KRW |
| 2025-08-25 |
477.5235 KRW |
39,621,412.3885 |
473.0000 KRW |
406.0000 KRW |
527.0000 KRW |
412.0000 KRW |
| 2025-08-24 |
493.2569 KRW |
79,813,279.0702 |
515.0000 KRW |
441.0000 KRW |
543.0000 KRW |
473.0000 KRW |
| 2025-08-23 |
334.7447 KRW |
142,790,815.0011 |
273.0000 KRW |
263.0000 KRW |
412.0000 KRW |
317.0000 KRW |
| 2025-08-22 |
174.0860 KRW |
385,335.2227 |
167.0000 KRW |
167.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-08-21 |
165.7923 KRW |
184,256.8020 |
168.0000 KRW |
162.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-08-20 |
169.8053 KRW |
39,089.4034 |
167.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-08-19 |
168.3302 KRW |
156,621.4100 |
170.0000 KRW |
168.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-08-18 |
176.4787 KRW |
218,643.8197 |
176.0000 KRW |
174.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-08-17 |
186.3952 KRW |
600,702.6320 |
188.0000 KRW |
182.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-08-16 |
179.2390 KRW |
1,016,286.2873 |
179.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-08-15 |
172.0323 KRW |
670,963.7644 |
174.0000 KRW |
167.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-08-14 |
173.7760 KRW |
113,390.5155 |
175.0000 KRW |
169.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2025-08-13 |
176.2958 KRW |
407,809.4599 |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-08-12 |
172.2799 KRW |
272,334.1064 |
172.0000 KRW |
172.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-08-11 |
173.3552 KRW |
188,859.7575 |
178.0000 KRW |
169.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2025-08-10 |
190.9646 KRW |
347,709.7213 |
189.0000 KRW |
188.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-08-09 |
204.2920 KRW |
252,442.5166 |
200.0000 KRW |
200.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2025-08-08 |
188.6212 KRW |
48,028.7928 |
186.0000 KRW |
184.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-08-07 |
185.0481 KRW |
138,710.1578 |
185.0000 KRW |
183.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-08-06 |
189.8316 KRW |
2,911,350.4008 |
193.0000 KRW |
176.0000 KRW |
203.0000 KRW |
181.0000 KRW |
| 2025-08-05 |
173.4724 KRW |
1,141,573.5379 |
170.0000 KRW |
165.0000 KRW |
178.0000 KRW |
165.0000 KRW |
| 2025-08-04 |
177.8407 KRW |
154,277.4442 |
173.0000 KRW |
171.0000 KRW |
183.0000 KRW |
174.0000 KRW |
| 2025-08-03 |
165.5081 KRW |
87,424.4017 |
164.0000 KRW |
163.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-08-02 |
157.8678 KRW |
119,900.8666 |
159.0000 KRW |
155.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-08-01 |
161.0936 KRW |
160,404.3910 |
161.0000 KRW |
155.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-07-31 |
170.2527 KRW |
100,675.0531 |
169.0000 KRW |
166.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-07-30 |
168.5476 KRW |
192,376.4424 |
171.0000 KRW |
164.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-07-29 |
173.3307 KRW |
75,060.7379 |
176.0000 KRW |
171.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-07-28 |
183.7316 KRW |
43,308.4596 |
187.0000 KRW |
177.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2025-07-27 |
197.7915 KRW |
82,110.9524 |
195.0000 KRW |
195.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-07-26 |
198.4644 KRW |
202,372.0894 |
198.0000 KRW |
195.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-07-25 |
178.4018 KRW |
148,066.6528 |
173.0000 KRW |
173.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-07-24 |
182.6783 KRW |
430,111.4741 |
185.0000 KRW |
173.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2025-07-23 |
188.8950 KRW |
537,469.8923 |
199.0000 KRW |
179.0000 KRW |
203.0000 KRW |
186.0000 KRW |
| 2025-07-22 |
208.1963 KRW |
33,637.9853 |
213.0000 KRW |
207.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-21 |
213.3402 KRW |
76,081.4507 |
220.0000 KRW |
209.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-07-20 |
213.0134 KRW |
191,049.6596 |
206.0000 KRW |
206.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-07-19 |
198.9854 KRW |
286,074.3448 |
197.0000 KRW |
197.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-07-18 |
201.8904 KRW |
307,193.8009 |
209.0000 KRW |
194.0000 KRW |
210.0000 KRW |
199.0000 KRW |
| 2025-07-17 |
216.0849 KRW |
237,378.9195 |
227.0000 KRW |
210.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2025-07-16 |
238.7149 KRW |
138,255.8291 |
238.0000 KRW |
230.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2025-07-15 |
232.9003 KRW |
121,137.2835 |
226.0000 KRW |
224.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2025-07-14 |
244.7453 KRW |
605,499.8607 |
249.0000 KRW |
234.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2025-07-13 |
235.9752 KRW |
4,320,643.6668 |
208.0000 KRW |
208.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-07-12 |
195.0260 KRW |
18,149.3926 |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-07-11 |
215.4968 KRW |
681,065.3316 |
227.0000 KRW |
209.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-07-10 |
181.3793 KRW |
75,427.2315 |
179.0000 KRW |
177.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-07-09 |
171.2306 KRW |
49,081.7517 |
169.0000 KRW |
167.0000 KRW |
176.0000 KRW |
176.0000 KRW |