Market [unlinked] / KRW
Identifier on Bithumb: KRW-PROMPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
287.6927 KRW |
964,004.2061 |
298.0000 KRW |
282.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2025-05-28 |
293.4472 KRW |
184,795.4049 |
294.0000 KRW |
290.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2025-05-27 |
310.3841 KRW |
313,905.9131 |
309.0000 KRW |
305.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2025-05-26 |
306.2459 KRW |
428,940.0001 |
310.0000 KRW |
301.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2025-05-25 |
300.5238 KRW |
384,964.7580 |
304.0000 KRW |
296.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-05-24 |
324.5718 KRW |
423,659.7839 |
327.0000 KRW |
319.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-05-23 |
331.7854 KRW |
1,231,956.9059 |
335.0000 KRW |
324.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2025-05-22 |
373.4055 KRW |
1,245,223.2277 |
369.0000 KRW |
365.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2025-05-21 |
383.6253 KRW |
2,708,778.4683 |
379.0000 KRW |
368.0000 KRW |
398.0000 KRW |
372.0000 KRW |
| 2025-05-20 |
383.8249 KRW |
4,686,217.3499 |
380.0000 KRW |
375.0000 KRW |
398.0000 KRW |
385.0000 KRW |