Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
160.1369 KRW |
277,237.7487 OXT |
155.0000 KRW |
154.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-01-28 |
157.2492 KRW |
1,178,169.9889 OXT |
162.0000 KRW |
154.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-01-27 |
160.6733 KRW |
338,508.5830 OXT |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-01-26 |
164.3085 KRW |
311,612.3547 OXT |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-01-25 |
157.7125 KRW |
291,549.7730 OXT |
159.0000 KRW |
156.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-01-24 |
160.5103 KRW |
190,320.3360 OXT |
165.0000 KRW |
157.0000 KRW |
165.0000 KRW |
158.0000 KRW |