Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
37.6551 KRW |
146,906.6720 OXT |
38.2300 KRW |
37.3200 KRW |
38.3900 KRW |
37.8800 KRW |
| 2026-01-13 |
37.3760 KRW |
374,867.2884 OXT |
36.9500 KRW |
36.8900 KRW |
37.7700 KRW |
37.5900 KRW |
| 2026-01-12 |
36.4898 KRW |
120,572.7695 OXT |
35.9700 KRW |
35.9700 KRW |
36.8900 KRW |
36.7800 KRW |
| 2026-01-11 |
36.5094 KRW |
178,830.3283 OXT |
37.1200 KRW |
36.0400 KRW |
37.3000 KRW |
36.0500 KRW |
| 2026-01-10 |
37.2089 KRW |
114,761.1032 OXT |
37.2100 KRW |
37.1900 KRW |
37.4000 KRW |
37.3800 KRW |
| 2026-01-09 |
37.0040 KRW |
479,769.1848 OXT |
37.0900 KRW |
36.4300 KRW |
37.8800 KRW |
36.9200 KRW |
| 2026-01-08 |
36.9214 KRW |
357,671.1812 OXT |
35.9200 KRW |
35.8400 KRW |
38.4000 KRW |
36.8500 KRW |
| 2026-01-07 |
37.3574 KRW |
429,584.0046 OXT |
38.0000 KRW |
37.1000 KRW |
38.0000 KRW |
37.1100 KRW |
| 2026-01-06 |
39.8956 KRW |
7,568,158.3980 OXT |
43.1600 KRW |
37.6100 KRW |
43.1700 KRW |
39.3600 KRW |
| 2026-01-05 |
37.2961 KRW |
200,829.0165 OXT |
36.7600 KRW |
36.5500 KRW |
38.0600 KRW |
38.0600 KRW |
| 2026-01-04 |
36.7980 KRW |
41,931.5488 OXT |
36.7700 KRW |
36.4500 KRW |
36.8200 KRW |
36.4500 KRW |
| 2026-01-03 |
35.8610 KRW |
58,495.8692 OXT |
35.6900 KRW |
35.6900 KRW |
36.2000 KRW |
36.1000 KRW |
| 2026-01-02 |
35.6574 KRW |
120,977.4033 OXT |
35.2700 KRW |
35.1400 KRW |
35.9800 KRW |
35.8800 KRW |
| 2026-01-01 |
34.4195 KRW |
878,070.7563 OXT |
34.2000 KRW |
34.1600 KRW |
35.1000 KRW |
34.9700 KRW |
| 2025-12-31 |
33.0331 KRW |
1,475,284.8921 OXT |
33.0900 KRW |
32.1300 KRW |
34.8300 KRW |
32.8200 KRW |
| 2025-12-30 |
34.0162 KRW |
131,803.2429 OXT |
34.1300 KRW |
33.9000 KRW |
34.1700 KRW |
33.9900 KRW |
| 2025-12-29 |
35.6857 KRW |
110,854.0259 OXT |
34.8800 KRW |
34.8600 KRW |
36.1800 KRW |
35.4000 KRW |
| 2025-12-28 |
34.7832 KRW |
620,504.4206 OXT |
34.8200 KRW |
34.2600 KRW |
35.2200 KRW |
34.4700 KRW |
| 2025-12-27 |
35.2397 KRW |
109,511.7302 OXT |
35.3900 KRW |
35.0200 KRW |
35.6500 KRW |
35.0200 KRW |
| 2025-12-26 |
34.9135 KRW |
29,153.7277 OXT |
34.8400 KRW |
34.8200 KRW |
35.2900 KRW |
35.0900 KRW |
| 2025-12-25 |
35.7802 KRW |
217,041.7443 OXT |
35.2500 KRW |
35.2100 KRW |
36.1600 KRW |
35.7700 KRW |
| 2025-12-24 |
34.8582 KRW |
320,342.0038 OXT |
35.1200 KRW |
34.6000 KRW |
35.3700 KRW |
35.0400 KRW |
| 2025-12-23 |
36.2422 KRW |
317,441.6135 OXT |
35.9300 KRW |
35.9300 KRW |
36.5700 KRW |
36.2900 KRW |
| 2025-12-22 |
37.3010 KRW |
843,659.9215 OXT |
37.8200 KRW |
36.5500 KRW |
37.9300 KRW |
37.0300 KRW |
| 2025-12-21 |
37.6678 KRW |
1,944,721.7047 OXT |
38.1100 KRW |
37.1100 KRW |
38.4000 KRW |
37.9300 KRW |
| 2025-12-20 |
40.7328 KRW |
8,093,567.4002 OXT |
39.8100 KRW |
39.6400 KRW |
41.6600 KRW |
40.3400 KRW |
| 2025-12-19 |
36.8066 KRW |
124,937.8399 OXT |
36.1900 KRW |
35.8700 KRW |
37.2700 KRW |
37.2100 KRW |
| 2025-12-18 |
34.6249 KRW |
302,455.2365 OXT |
35.8600 KRW |
33.5200 KRW |
35.9600 KRW |
34.3700 KRW |
| 2025-12-17 |
36.5059 KRW |
86,041.8770 OXT |
37.8000 KRW |
35.7900 KRW |
37.8000 KRW |
35.8000 KRW |
| 2025-12-16 |
37.8420 KRW |
939.4202 OXT |
37.9000 KRW |
37.7100 KRW |
37.9000 KRW |
37.8900 KRW |
| 2025-12-15 |
38.1001 KRW |
47,252.2147 OXT |
38.5800 KRW |
37.3500 KRW |
38.8800 KRW |
37.5100 KRW |
| 2025-12-14 |
39.5897 KRW |
40,602.7346 OXT |
39.9200 KRW |
39.3400 KRW |
39.9200 KRW |
39.5400 KRW |
| 2025-12-13 |
41.1398 KRW |
12,390.9420 OXT |
41.0800 KRW |
41.0000 KRW |
41.1600 KRW |
41.0000 KRW |
| 2025-12-12 |
40.0985 KRW |
410,755.5120 OXT |
40.6600 KRW |
39.1600 KRW |
40.6600 KRW |
40.4300 KRW |
| 2025-12-11 |
40.4242 KRW |
43,266.0376 OXT |
40.5600 KRW |
40.2000 KRW |
40.5600 KRW |
40.4600 KRW |
| 2025-12-10 |
41.4127 KRW |
201,890.4226 OXT |
41.0800 KRW |
40.9000 KRW |
42.2900 KRW |
41.5800 KRW |
| 2025-12-09 |
41.4751 KRW |
192,651.6183 OXT |
41.4700 KRW |
41.3300 KRW |
42.3000 KRW |
42.3000 KRW |
| 2025-12-08 |
41.8325 KRW |
28,678.3525 OXT |
42.0000 KRW |
41.0000 KRW |
42.1000 KRW |
41.4800 KRW |
| 2025-12-07 |
41.3788 KRW |
531,627.8297 OXT |
40.1500 KRW |
40.0900 KRW |
42.3000 KRW |
41.1400 KRW |
| 2025-12-06 |
41.4978 KRW |
46,785.3807 OXT |
41.5200 KRW |
41.2700 KRW |
41.8200 KRW |
41.6900 KRW |
| 2025-12-05 |
40.7148 KRW |
357,280.9205 OXT |
41.0200 KRW |
40.1800 KRW |
41.7800 KRW |
40.4500 KRW |
| 2025-12-04 |
43.2605 KRW |
243,409.0764 OXT |
43.6000 KRW |
41.9800 KRW |
43.6300 KRW |
41.9800 KRW |
| 2025-12-03 |
42.8725 KRW |
202,355.2909 OXT |
42.3600 KRW |
42.1800 KRW |
43.3800 KRW |
43.3800 KRW |
| 2025-12-02 |
42.8047 KRW |
16,959.8757 OXT |
42.1500 KRW |
42.1500 KRW |
43.3000 KRW |
43.2600 KRW |
| 2025-12-01 |
40.6242 KRW |
54,225.9712 OXT |
40.8700 KRW |
40.1000 KRW |
40.8900 KRW |
40.7200 KRW |
| 2025-11-30 |
44.1960 KRW |
14,229.3657 OXT |
44.3300 KRW |
43.9500 KRW |
44.4100 KRW |
43.9500 KRW |
| 2025-11-29 |
44.2271 KRW |
43,420.9718 OXT |
44.9100 KRW |
43.6900 KRW |
44.9100 KRW |
43.8100 KRW |
| 2025-11-28 |
45.2705 KRW |
122,843.2651 OXT |
45.9700 KRW |
44.9600 KRW |
46.0100 KRW |
45.3300 KRW |
| 2025-11-27 |
46.0101 KRW |
192,603.0027 OXT |
45.3700 KRW |
45.3700 KRW |
46.0300 KRW |
45.6400 KRW |
| 2025-11-26 |
44.7001 KRW |
59,969.1740 OXT |
44.5900 KRW |
43.9800 KRW |
45.0000 KRW |
44.5500 KRW |