Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
95.9363 KRW |
4,089,829.0685 OXT |
94.1600 KRW |
93.7100 KRW |
99.7000 KRW |
94.7400 KRW |
| 2025-05-04 |
99.3011 KRW |
296,040.8241 OXT |
98.6800 KRW |
97.6900 KRW |
100.0000 KRW |
98.9000 KRW |
| 2025-05-03 |
98.5238 KRW |
454,172.5637 OXT |
99.3900 KRW |
96.8600 KRW |
101.0000 KRW |
99.2600 KRW |
| 2025-05-02 |
101.3827 KRW |
128,220.3649 OXT |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-05-01 |
104.1472 KRW |
13,220.7234 OXT |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-30 |
102.7699 KRW |
107,795.3037 OXT |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-04-29 |
104.7421 KRW |
146,174.6367 OXT |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-28 |
106.0080 KRW |
52,170.4764 OXT |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-04-27 |
106.4896 KRW |
282,857.4890 OXT |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-04-26 |
106.5207 KRW |
20,832.2174 OXT |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-04-25 |
107.7986 KRW |
168,032.4088 OXT |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-04-24 |
105.1079 KRW |
108,946.0474 OXT |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-04-23 |
102.2719 KRW |
56,039.5878 OXT |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-22 |
102.3106 KRW |
69,343.2143 OXT |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-04-21 |
100.3838 KRW |
527,599.8994 OXT |
102.0000 KRW |
98.3800 KRW |
102.0000 KRW |
99.7900 KRW |
| 2025-04-20 |
103.6768 KRW |
2,599,178.7474 OXT |
96.7600 KRW |
96.7100 KRW |
110.0000 KRW |
101.0000 KRW |
| 2025-04-19 |
98.8510 KRW |
65,727.2676 OXT |
97.6400 KRW |
97.2600 KRW |
99.9900 KRW |
99.2700 KRW |
| 2025-04-18 |
97.7000 KRW |
202,838.9106 OXT |
98.6100 KRW |
95.9600 KRW |
99.5400 KRW |
96.0500 KRW |
| 2025-04-17 |
97.6977 KRW |
1,533,598.9443 OXT |
93.7000 KRW |
93.0500 KRW |
99.5500 KRW |
98.8100 KRW |
| 2025-04-16 |
90.7518 KRW |
111,188.7444 OXT |
91.0100 KRW |
89.1200 KRW |
92.4400 KRW |
92.4400 KRW |
| 2025-04-15 |
94.5228 KRW |
105,701.2549 OXT |
95.0300 KRW |
92.8500 KRW |
95.4200 KRW |
93.2000 KRW |
| 2025-04-14 |
94.6984 KRW |
259,934.2747 OXT |
96.9600 KRW |
93.0000 KRW |
96.9700 KRW |
94.0000 KRW |
| 2025-04-13 |
96.0211 KRW |
207,238.7744 OXT |
96.6800 KRW |
94.0400 KRW |
99.3000 KRW |
94.8300 KRW |
| 2025-04-12 |
98.3775 KRW |
294,482.6201 OXT |
98.8500 KRW |
98.0000 KRW |
99.9700 KRW |
98.4000 KRW |
| 2025-04-11 |
95.8098 KRW |
327,323.1624 OXT |
95.3600 KRW |
94.8700 KRW |
97.0000 KRW |
95.9500 KRW |
| 2025-04-10 |
91.4555 KRW |
1,495,935.7337 OXT |
86.9300 KRW |
86.8600 KRW |
93.9700 KRW |
91.2200 KRW |
| 2025-04-09 |
89.5683 KRW |
247,381.7605 OXT |
86.9300 KRW |
86.8600 KRW |
91.3600 KRW |
91.1100 KRW |
| 2025-04-08 |
85.0799 KRW |
298,938.2235 OXT |
86.0400 KRW |
84.0300 KRW |
86.4300 KRW |
84.7600 KRW |
| 2025-04-07 |
85.3885 KRW |
170,427.6597 OXT |
85.8600 KRW |
84.2000 KRW |
86.7700 KRW |
86.5100 KRW |
| 2025-04-06 |
85.2290 KRW |
536,344.1504 OXT |
89.5000 KRW |
83.0000 KRW |
91.3200 KRW |
83.5000 KRW |
| 2025-04-05 |
91.5595 KRW |
72,162.6171 OXT |
91.8000 KRW |
91.0700 KRW |
93.8300 KRW |
91.6100 KRW |
| 2025-04-04 |
92.7883 KRW |
175,288.2055 OXT |
92.5600 KRW |
91.9500 KRW |
94.0000 KRW |
92.7000 KRW |
| 2025-04-03 |
91.8471 KRW |
92,300.3647 OXT |
90.9100 KRW |
90.3200 KRW |
93.2500 KRW |
92.2900 KRW |
| 2025-04-02 |
95.6432 KRW |
175,531.3946 OXT |
95.0800 KRW |
91.4900 KRW |
97.8700 KRW |
92.0900 KRW |
| 2025-04-01 |
96.5049 KRW |
241,827.6225 OXT |
97.7800 KRW |
94.8200 KRW |
98.7100 KRW |
96.2300 KRW |
| 2025-03-31 |
95.1135 KRW |
87,498.0405 OXT |
95.7200 KRW |
94.2400 KRW |
96.3800 KRW |
95.5800 KRW |
| 2025-03-30 |
96.3597 KRW |
74,651.5623 OXT |
96.3600 KRW |
94.6700 KRW |
97.4800 KRW |
96.5400 KRW |
| 2025-03-29 |
94.1090 KRW |
73,158.2855 OXT |
95.3800 KRW |
93.5000 KRW |
95.3800 KRW |
94.6000 KRW |
| 2025-03-28 |
98.4221 KRW |
90,323.2195 OXT |
98.8500 KRW |
97.5600 KRW |
99.7800 KRW |
99.7100 KRW |
| 2025-03-27 |
105.2081 KRW |
396,482.1493 OXT |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-03-26 |
107.1113 KRW |
219,559.3109 OXT |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-03-25 |
107.9816 KRW |
107,991.1954 OXT |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-03-24 |
108.9907 KRW |
87,662.7814 OXT |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-03-23 |
108.0635 KRW |
432,998.4104 OXT |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-03-22 |
107.0232 KRW |
192,984.8506 OXT |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-03-21 |
105.8838 KRW |
52,882.3681 OXT |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-03-20 |
107.7566 KRW |
155,546.9306 OXT |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-03-19 |
110.9971 KRW |
57,144.5883 OXT |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-03-18 |
108.5922 KRW |
333,577.7073 OXT |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-03-17 |
109.9601 KRW |
8,346.4676 OXT |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
110.0000 KRW |