Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
44.4971 KRW |
332,604.8039 OXT |
44.2000 KRW |
43.9000 KRW |
46.4300 KRW |
43.9000 KRW |
| 2025-11-24 |
43.9976 KRW |
384,003.0886 OXT |
43.7200 KRW |
43.6800 KRW |
44.7500 KRW |
44.4000 KRW |
| 2025-11-23 |
43.6649 KRW |
32,651.8500 OXT |
43.6800 KRW |
43.6400 KRW |
43.6900 KRW |
43.6500 KRW |
| 2025-11-22 |
42.8768 KRW |
66,424.2414 OXT |
42.4300 KRW |
42.4300 KRW |
43.3700 KRW |
43.3700 KRW |
| 2025-11-21 |
42.4712 KRW |
124,562.2751 OXT |
42.4300 KRW |
41.8500 KRW |
43.1200 KRW |
42.3000 KRW |
| 2025-11-20 |
45.5920 KRW |
369,888.1126 OXT |
46.6000 KRW |
44.3700 KRW |
46.7900 KRW |
45.3600 KRW |
| 2025-11-19 |
43.6398 KRW |
203,803.9599 OXT |
45.2300 KRW |
42.8600 KRW |
45.3900 KRW |
44.3500 KRW |
| 2025-11-18 |
45.4209 KRW |
35,693.3643 OXT |
44.9500 KRW |
44.9500 KRW |
45.6900 KRW |
45.1600 KRW |
| 2025-11-17 |
44.9456 KRW |
163,488.7855 OXT |
45.8200 KRW |
44.1300 KRW |
46.1300 KRW |
44.7800 KRW |
| 2025-11-16 |
46.9475 KRW |
3,005,521.4359 OXT |
47.1100 KRW |
44.6300 KRW |
52.4000 KRW |
44.8800 KRW |
| 2025-11-15 |
47.9000 KRW |
332,094.9501 OXT |
47.5100 KRW |
47.2500 KRW |
50.1000 KRW |
48.0200 KRW |
| 2025-11-14 |
46.6972 KRW |
72,320.1030 OXT |
46.4900 KRW |
46.2500 KRW |
47.3900 KRW |
46.3600 KRW |
| 2025-11-13 |
46.8319 KRW |
284,314.8106 OXT |
47.7600 KRW |
45.6200 KRW |
48.2200 KRW |
46.8700 KRW |
| 2025-11-12 |
47.9167 KRW |
166,397.1761 OXT |
48.6100 KRW |
47.4300 KRW |
49.3000 KRW |
48.5200 KRW |
| 2025-11-11 |
49.5704 KRW |
123,447.0685 OXT |
50.1100 KRW |
48.4400 KRW |
50.4800 KRW |
48.4800 KRW |
| 2025-11-10 |
49.3234 KRW |
254,507.4140 OXT |
49.3100 KRW |
48.8700 KRW |
49.8500 KRW |
49.8200 KRW |
| 2025-11-09 |
50.1708 KRW |
350,296.7308 OXT |
50.1200 KRW |
49.5800 KRW |
50.9800 KRW |
50.4900 KRW |
| 2025-11-08 |
49.4577 KRW |
412,315.0889 OXT |
48.8200 KRW |
48.5000 KRW |
50.3500 KRW |
50.3500 KRW |
| 2025-11-07 |
51.5232 KRW |
1,199,328.6497 OXT |
48.9300 KRW |
48.9100 KRW |
53.2900 KRW |
52.3000 KRW |
| 2025-11-06 |
48.6375 KRW |
5,563,476.5297 OXT |
47.3100 KRW |
46.1000 KRW |
50.3100 KRW |
48.6100 KRW |
| 2025-11-05 |
56.1131 KRW |
56,862.5044 OXT |
55.0500 KRW |
54.9800 KRW |
57.0000 KRW |
56.6800 KRW |
| 2025-11-04 |
52.9524 KRW |
630,939.2277 OXT |
55.4200 KRW |
51.2800 KRW |
55.7600 KRW |
54.4300 KRW |
| 2025-11-03 |
54.0255 KRW |
107,988.0454 OXT |
54.9600 KRW |
52.3300 KRW |
55.4600 KRW |
54.9400 KRW |
| 2025-11-02 |
58.5347 KRW |
126,454.1047 OXT |
58.5000 KRW |
58.0600 KRW |
59.0600 KRW |
59.0200 KRW |
| 2025-11-01 |
59.2148 KRW |
30,652.5954 OXT |
58.9800 KRW |
58.9700 KRW |
59.7700 KRW |
59.6300 KRW |
| 2025-10-31 |
57.7922 KRW |
66,224.1668 OXT |
58.1200 KRW |
57.2300 KRW |
58.1300 KRW |
57.8400 KRW |
| 2025-10-30 |
56.5419 KRW |
201,636.3611 OXT |
57.3100 KRW |
55.3200 KRW |
57.6000 KRW |
56.1400 KRW |
| 2025-10-29 |
58.3489 KRW |
353,573.8977 OXT |
58.7300 KRW |
57.6500 KRW |
59.7000 KRW |
59.6900 KRW |
| 2025-10-28 |
58.3594 KRW |
206,454.5534 OXT |
60.0900 KRW |
57.7700 KRW |
60.1500 KRW |
58.2700 KRW |
| 2025-10-27 |
61.8157 KRW |
67,180.1161 OXT |
60.8200 KRW |
60.8200 KRW |
62.0100 KRW |
61.5300 KRW |
| 2025-10-26 |
62.2249 KRW |
163,501.8910 OXT |
61.9400 KRW |
61.8800 KRW |
63.1000 KRW |
62.9700 KRW |
| 2025-10-25 |
61.3555 KRW |
225,519.6352 OXT |
60.9800 KRW |
60.8600 KRW |
61.7000 KRW |
61.5900 KRW |
| 2025-10-24 |
59.8944 KRW |
57,952.0125 OXT |
60.1300 KRW |
59.5500 KRW |
60.9100 KRW |
60.6900 KRW |
| 2025-10-23 |
59.8907 KRW |
252,402.3428 OXT |
59.7600 KRW |
59.3800 KRW |
60.9100 KRW |
59.3800 KRW |
| 2025-10-22 |
59.8703 KRW |
312,636.4079 OXT |
60.8500 KRW |
58.3400 KRW |
60.8500 KRW |
58.3400 KRW |
| 2025-10-21 |
63.1964 KRW |
158,948.7246 OXT |
63.0000 KRW |
62.2000 KRW |
63.7800 KRW |
62.2000 KRW |
| 2025-10-20 |
62.0076 KRW |
62,729.3535 OXT |
63.1300 KRW |
61.7200 KRW |
63.1300 KRW |
61.9100 KRW |
| 2025-10-19 |
63.0112 KRW |
26,203.9760 OXT |
62.7500 KRW |
62.7500 KRW |
63.2300 KRW |
62.9800 KRW |
| 2025-10-18 |
61.6815 KRW |
23,171.4375 OXT |
61.9200 KRW |
61.2700 KRW |
62.4300 KRW |
62.4300 KRW |
| 2025-10-17 |
61.3843 KRW |
211,010.9558 OXT |
60.9700 KRW |
60.6000 KRW |
62.5700 KRW |
62.1000 KRW |
| 2025-10-16 |
63.5582 KRW |
480,307.7579 OXT |
64.8300 KRW |
62.1400 KRW |
65.0200 KRW |
63.0500 KRW |
| 2025-10-15 |
64.8532 KRW |
711,974.9918 OXT |
66.1800 KRW |
64.0400 KRW |
66.1800 KRW |
64.6000 KRW |
| 2025-10-14 |
67.8692 KRW |
300,126.2262 OXT |
67.3000 KRW |
66.6700 KRW |
68.9100 KRW |
68.2400 KRW |
| 2025-10-13 |
68.5850 KRW |
822,198.1735 OXT |
67.5800 KRW |
57.7700 KRW |
69.7700 KRW |
69.5400 KRW |
| 2025-10-12 |
65.4090 KRW |
489,358.5879 OXT |
63.8800 KRW |
63.8400 KRW |
67.3100 KRW |
67.3100 KRW |
| 2025-10-11 |
62.2868 KRW |
1,109,207.3429 OXT |
62.0000 KRW |
61.6000 KRW |
63.9900 KRW |
61.6000 KRW |
| 2025-10-10 |
71.4875 KRW |
200,889.7442 OXT |
72.3100 KRW |
70.2200 KRW |
72.4800 KRW |
70.5400 KRW |
| 2025-10-09 |
70.7079 KRW |
121,737.2821 OXT |
70.0200 KRW |
69.8500 KRW |
71.2200 KRW |
71.1900 KRW |
| 2025-10-08 |
71.8184 KRW |
135,695.5751 OXT |
70.7800 KRW |
70.7800 KRW |
72.1900 KRW |
71.6500 KRW |
| 2025-10-07 |
70.6653 KRW |
165,707.7985 OXT |
71.4300 KRW |
70.0000 KRW |
71.4300 KRW |
70.5200 KRW |