Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
109.9601 KRW |
8,346.4676 OXT |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-03-16 |
105.7481 KRW |
797,560.3260 OXT |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-03-15 |
109.4664 KRW |
60,347.1995 OXT |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-03-14 |
111.1241 KRW |
741.2924 OXT |
111.0000 KRW |
111.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-03-13 |
105.4471 KRW |
31,858.2070 OXT |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-03-12 |
110.3134 KRW |
76,956.5901 OXT |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-03-11 |
109.8463 KRW |
88,534.1238 OXT |
106.0000 KRW |
106.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-03-10 |
109.6465 KRW |
472,265.9289 OXT |
109.0000 KRW |
103.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-03-09 |
111.4567 KRW |
198,201.2093 OXT |
115.0000 KRW |
108.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2025-03-08 |
117.6499 KRW |
63,782.9159 OXT |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-03-07 |
123.3797 KRW |
72,696.4170 OXT |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-03-06 |
119.8155 KRW |
258,275.0331 OXT |
121.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-03-05 |
122.6655 KRW |
77,204.6698 OXT |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-03-04 |
116.7390 KRW |
297,031.7799 OXT |
118.0000 KRW |
113.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-03-03 |
131.6959 KRW |
213,712.8060 OXT |
135.0000 KRW |
124.0000 KRW |
137.0000 KRW |
124.0000 KRW |
| 2025-03-02 |
139.6688 KRW |
693,055.7983 OXT |
128.0000 KRW |
127.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-03-01 |
125.8277 KRW |
304,239.2860 OXT |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-02-28 |
130.0549 KRW |
72,612.1075 OXT |
128.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-02-27 |
129.3685 KRW |
788,321.2376 OXT |
127.0000 KRW |
123.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-02-26 |
126.2271 KRW |
347,600.2187 OXT |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-02-25 |
124.8110 KRW |
212,923.8650 OXT |
120.0000 KRW |
118.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-02-24 |
128.1297 KRW |
407,973.0701 OXT |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-02-23 |
138.8840 KRW |
157,043.0170 OXT |
140.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-02-22 |
143.7063 KRW |
91,643.9338 OXT |
141.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-02-21 |
147.9840 KRW |
55,731.0169 OXT |
152.0000 KRW |
143.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2025-02-20 |
142.8804 KRW |
5,203.1302 OXT |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-02-19 |
142.9909 KRW |
27,062.3600 OXT |
144.0000 KRW |
141.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-02-18 |
138.6783 KRW |
112,335.2143 OXT |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-02-17 |
151.2221 KRW |
103,062.8133 OXT |
156.0000 KRW |
149.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-02-16 |
154.0621 KRW |
97,179.5125 OXT |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-02-15 |
151.9433 KRW |
44,644.9131 OXT |
153.0000 KRW |
151.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-02-14 |
158.3908 KRW |
61,755.4662 OXT |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-02-13 |
157.0635 KRW |
243,272.4256 OXT |
155.0000 KRW |
154.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-02-12 |
151.5894 KRW |
102,727.9874 OXT |
146.0000 KRW |
146.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-02-11 |
148.3497 KRW |
848,686.1603 OXT |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-02-10 |
148.7682 KRW |
66,008.1713 OXT |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-09 |
144.6366 KRW |
179,234.9705 OXT |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-08 |
140.7935 KRW |
139,024.8350 OXT |
138.0000 KRW |
138.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-02-07 |
136.5222 KRW |
106,921.3845 OXT |
141.0000 KRW |
133.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-02-06 |
136.0507 KRW |
558,267.5089 OXT |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-02-05 |
142.8124 KRW |
152,813.0825 OXT |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-02-04 |
146.9271 KRW |
536,933.5825 OXT |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-02-03 |
148.5227 KRW |
313,862.6987 OXT |
144.0000 KRW |
144.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-02 |
158.8811 KRW |
1,071,109.1979 OXT |
166.0000 KRW |
148.0000 KRW |
166.0000 KRW |
149.0000 KRW |
| 2025-02-01 |
180.5868 KRW |
775,648.5278 OXT |
179.0000 KRW |
177.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-01-31 |
179.6902 KRW |
1,335,010.4097 OXT |
186.0000 KRW |
176.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-01-30 |
172.9984 KRW |
1,234,002.4138 OXT |
171.0000 KRW |
169.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-01-29 |
160.1369 KRW |
277,237.7487 OXT |
155.0000 KRW |
154.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-01-28 |
157.2492 KRW |
1,178,169.9889 OXT |
162.0000 KRW |
154.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-01-27 |
160.6733 KRW |
338,508.5830 OXT |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
164.0000 KRW |