Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
138.8840 KRW |
157,043.0170 OXT |
140.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-02-22 |
143.7063 KRW |
91,643.9338 OXT |
141.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-02-21 |
147.9840 KRW |
55,731.0169 OXT |
152.0000 KRW |
143.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2025-02-20 |
142.8804 KRW |
5,203.1302 OXT |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-02-19 |
142.9909 KRW |
27,062.3600 OXT |
144.0000 KRW |
141.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-02-18 |
138.6783 KRW |
112,335.2143 OXT |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-02-17 |
151.2221 KRW |
103,062.8133 OXT |
156.0000 KRW |
149.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-02-16 |
154.0621 KRW |
97,179.5125 OXT |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-02-15 |
151.9433 KRW |
44,644.9131 OXT |
153.0000 KRW |
151.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-02-14 |
158.3908 KRW |
61,755.4662 OXT |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-02-13 |
157.0635 KRW |
243,272.4256 OXT |
155.0000 KRW |
154.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-02-12 |
151.5894 KRW |
102,727.9874 OXT |
146.0000 KRW |
146.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-02-11 |
148.3497 KRW |
848,686.1603 OXT |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-02-10 |
148.7682 KRW |
66,008.1713 OXT |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-09 |
144.6366 KRW |
179,234.9705 OXT |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-08 |
140.7935 KRW |
139,024.8350 OXT |
138.0000 KRW |
138.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-02-07 |
136.5222 KRW |
106,921.3845 OXT |
141.0000 KRW |
133.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-02-06 |
136.0507 KRW |
558,267.5089 OXT |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-02-05 |
142.8124 KRW |
152,813.0825 OXT |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-02-04 |
146.9271 KRW |
536,933.5825 OXT |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-02-03 |
148.5227 KRW |
313,862.6987 OXT |
144.0000 KRW |
144.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-02 |
158.8811 KRW |
1,071,109.1979 OXT |
166.0000 KRW |
148.0000 KRW |
166.0000 KRW |
149.0000 KRW |
| 2025-02-01 |
180.5868 KRW |
775,648.5278 OXT |
179.0000 KRW |
177.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-01-31 |
179.6902 KRW |
1,335,010.4097 OXT |
186.0000 KRW |
176.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-01-30 |
172.9984 KRW |
1,234,002.4138 OXT |
171.0000 KRW |
169.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-01-29 |
160.1369 KRW |
277,237.7487 OXT |
155.0000 KRW |
154.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-01-28 |
157.2492 KRW |
1,178,169.9889 OXT |
162.0000 KRW |
154.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-01-27 |
160.6733 KRW |
338,508.5830 OXT |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-01-26 |
164.3085 KRW |
311,612.3547 OXT |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-01-25 |
157.7125 KRW |
291,549.7730 OXT |
159.0000 KRW |
156.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-01-24 |
160.5103 KRW |
190,320.3360 OXT |
165.0000 KRW |
157.0000 KRW |
165.0000 KRW |
158.0000 KRW |