Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
74.0273 KRW |
106,718.8251 OXT |
74.1100 KRW |
73.2800 KRW |
75.0800 KRW |
74.1000 KRW |
| 2025-09-06 |
73.9717 KRW |
33,928.4331 OXT |
73.8800 KRW |
73.4300 KRW |
74.3400 KRW |
74.2000 KRW |
| 2025-09-05 |
73.6137 KRW |
117,361.1696 OXT |
73.4700 KRW |
73.1500 KRW |
74.3000 KRW |
73.7400 KRW |
| 2025-09-04 |
73.1244 KRW |
59,300.8713 OXT |
73.1900 KRW |
72.7600 KRW |
74.0800 KRW |
73.6100 KRW |
| 2025-09-03 |
75.3074 KRW |
22,441.9147 OXT |
75.5000 KRW |
74.7200 KRW |
75.7400 KRW |
75.2400 KRW |
| 2025-09-02 |
74.7138 KRW |
712,581.6316 OXT |
75.3400 KRW |
73.8700 KRW |
75.5100 KRW |
74.9100 KRW |
| 2025-09-01 |
73.5178 KRW |
600,342.4913 OXT |
73.7000 KRW |
72.1500 KRW |
74.3700 KRW |
72.8900 KRW |
| 2025-08-31 |
77.4950 KRW |
5,040,463.8794 OXT |
75.5500 KRW |
75.0000 KRW |
80.2500 KRW |
75.1600 KRW |
| 2025-08-30 |
75.6921 KRW |
245,609.1882 OXT |
75.4600 KRW |
75.3500 KRW |
76.0800 KRW |
75.3700 KRW |
| 2025-08-29 |
75.1230 KRW |
451,701.0520 OXT |
75.0700 KRW |
74.2000 KRW |
75.8400 KRW |
75.7400 KRW |
| 2025-08-28 |
78.0458 KRW |
1,132,996.2795 OXT |
78.2500 KRW |
77.2000 KRW |
78.5200 KRW |
78.0100 KRW |
| 2025-08-27 |
76.9697 KRW |
781,631.9144 OXT |
76.2500 KRW |
75.8600 KRW |
77.7500 KRW |
76.2600 KRW |
| 2025-08-26 |
75.5221 KRW |
274,827.2471 OXT |
74.4700 KRW |
74.2400 KRW |
76.0100 KRW |
75.6000 KRW |
| 2025-08-25 |
74.7923 KRW |
388,642.0988 OXT |
75.9000 KRW |
73.0200 KRW |
76.1700 KRW |
73.5500 KRW |
| 2025-08-24 |
79.4025 KRW |
1,293,118.1100 OXT |
78.6000 KRW |
77.4000 KRW |
80.5500 KRW |
78.4300 KRW |
| 2025-08-23 |
79.2526 KRW |
4,270.1902 OXT |
79.0100 KRW |
79.0100 KRW |
79.8000 KRW |
79.8000 KRW |
| 2025-08-22 |
80.4038 KRW |
2,210,310.5070 OXT |
77.4100 KRW |
77.4100 KRW |
81.7900 KRW |
81.0400 KRW |
| 2025-08-21 |
75.4942 KRW |
14,910.7477 OXT |
75.9100 KRW |
75.0100 KRW |
76.6800 KRW |
76.6800 KRW |
| 2025-08-20 |
76.9668 KRW |
429,399.0689 OXT |
76.5500 KRW |
76.4100 KRW |
78.5000 KRW |
77.8900 KRW |
| 2025-08-19 |
74.5580 KRW |
227,457.0693 OXT |
74.8400 KRW |
73.5500 KRW |
75.9000 KRW |
74.4300 KRW |
| 2025-08-18 |
76.2178 KRW |
49,233.7986 OXT |
76.1600 KRW |
75.4000 KRW |
77.0500 KRW |
77.0500 KRW |
| 2025-08-17 |
78.6961 KRW |
350,180.3511 OXT |
79.4300 KRW |
77.5600 KRW |
80.1500 KRW |
77.7200 KRW |
| 2025-08-16 |
79.7232 KRW |
7,650,146.5845 OXT |
78.2700 KRW |
77.7500 KRW |
82.5000 KRW |
78.2800 KRW |
| 2025-08-15 |
74.4463 KRW |
245,449.0721 OXT |
74.5600 KRW |
73.0600 KRW |
76.1300 KRW |
75.5800 KRW |
| 2025-08-14 |
75.7251 KRW |
562,094.1018 OXT |
76.4100 KRW |
74.7500 KRW |
76.8800 KRW |
74.7500 KRW |
| 2025-08-13 |
79.3084 KRW |
547,649.8489 OXT |
79.3300 KRW |
78.7200 KRW |
79.7600 KRW |
79.5100 KRW |
| 2025-08-12 |
77.1905 KRW |
2,575,438.6153 OXT |
76.3600 KRW |
75.6100 KRW |
80.9900 KRW |
78.7200 KRW |
| 2025-08-11 |
76.0661 KRW |
18,621.9276 OXT |
76.3600 KRW |
75.6000 KRW |
76.4200 KRW |
76.4200 KRW |
| 2025-08-10 |
76.6839 KRW |
66,450.2125 OXT |
76.5300 KRW |
76.3500 KRW |
77.2200 KRW |
76.8000 KRW |
| 2025-08-09 |
77.4747 KRW |
219,016.8254 OXT |
77.9200 KRW |
77.1200 KRW |
78.6000 KRW |
78.6000 KRW |
| 2025-08-08 |
75.3134 KRW |
84,712.5549 OXT |
75.2700 KRW |
74.9900 KRW |
75.9800 KRW |
75.3400 KRW |
| 2025-08-07 |
74.7143 KRW |
327,779.9111 OXT |
74.9200 KRW |
73.6800 KRW |
78.0300 KRW |
74.5600 KRW |
| 2025-08-06 |
73.6027 KRW |
74,793.7772 OXT |
73.7700 KRW |
73.4300 KRW |
74.4700 KRW |
73.4300 KRW |
| 2025-08-05 |
73.8245 KRW |
17,868.6124 OXT |
75.0300 KRW |
73.0700 KRW |
75.3300 KRW |
73.0700 KRW |
| 2025-08-04 |
76.0443 KRW |
45,118.4127 OXT |
76.0900 KRW |
75.8100 KRW |
77.2100 KRW |
77.2100 KRW |
| 2025-08-03 |
74.7973 KRW |
12,075.7845 OXT |
74.6100 KRW |
74.3300 KRW |
75.7600 KRW |
75.7600 KRW |
| 2025-08-02 |
72.9144 KRW |
146,349.2655 OXT |
73.6500 KRW |
72.0000 KRW |
74.0000 KRW |
73.0900 KRW |
| 2025-08-01 |
73.5226 KRW |
399,680.7525 OXT |
75.1100 KRW |
73.0000 KRW |
75.1100 KRW |
74.0500 KRW |
| 2025-07-31 |
77.1560 KRW |
150,280.3592 OXT |
77.3800 KRW |
75.8000 KRW |
78.2000 KRW |
75.8000 KRW |
| 2025-07-30 |
78.3505 KRW |
240,695.0150 OXT |
78.6000 KRW |
76.3800 KRW |
79.6100 KRW |
78.2000 KRW |
| 2025-07-29 |
79.6389 KRW |
436,518.8700 OXT |
78.7200 KRW |
78.6500 KRW |
80.1600 KRW |
79.4900 KRW |
| 2025-07-28 |
79.8725 KRW |
286,846.0125 OXT |
81.2000 KRW |
78.6000 KRW |
81.5000 KRW |
79.1800 KRW |
| 2025-07-27 |
83.7914 KRW |
82,494.1510 OXT |
83.4000 KRW |
83.0700 KRW |
84.6000 KRW |
84.2300 KRW |
| 2025-07-26 |
83.4359 KRW |
336,848.0968 OXT |
83.3900 KRW |
82.5900 KRW |
84.3800 KRW |
82.8700 KRW |
| 2025-07-25 |
80.7032 KRW |
314,930.7296 OXT |
78.0400 KRW |
77.8000 KRW |
83.3000 KRW |
82.0300 KRW |
| 2025-07-24 |
78.6541 KRW |
113,130.1947 OXT |
79.3000 KRW |
77.0000 KRW |
79.7000 KRW |
78.4100 KRW |
| 2025-07-23 |
80.0453 KRW |
589,610.9601 OXT |
83.4000 KRW |
77.9200 KRW |
83.7800 KRW |
80.1400 KRW |
| 2025-07-22 |
85.3583 KRW |
275,772.9196 OXT |
85.4000 KRW |
84.2500 KRW |
86.2000 KRW |
85.3000 KRW |
| 2025-07-21 |
86.6878 KRW |
866,331.0974 OXT |
86.5500 KRW |
85.2100 KRW |
87.8700 KRW |
87.4300 KRW |
| 2025-07-20 |
85.7345 KRW |
795,673.4138 OXT |
85.7900 KRW |
84.2000 KRW |
87.1100 KRW |
84.9000 KRW |