Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
73.0835 KRW |
154,819.5442 OXT |
72.8600 KRW |
72.8600 KRW |
73.6000 KRW |
73.2600 KRW |
| 2025-10-05 |
71.5915 KRW |
452,074.8077 OXT |
71.6600 KRW |
71.0600 KRW |
72.0700 KRW |
71.4800 KRW |
| 2025-10-04 |
72.5100 KRW |
1,949,545.9232 OXT |
73.0700 KRW |
71.6000 KRW |
73.5800 KRW |
72.4300 KRW |
| 2025-10-03 |
72.7097 KRW |
1,175,690.9214 OXT |
73.0700 KRW |
71.9900 KRW |
73.5800 KRW |
72.7300 KRW |
| 2025-10-02 |
71.5880 KRW |
988,525.6983 OXT |
71.3200 KRW |
70.1200 KRW |
72.5300 KRW |
71.7400 KRW |
| 2025-10-01 |
69.6204 KRW |
295,219.9649 OXT |
68.8200 KRW |
68.6000 KRW |
70.7000 KRW |
70.3800 KRW |
| 2025-09-30 |
65.1856 KRW |
296,453.2629 OXT |
65.0900 KRW |
64.5600 KRW |
66.5000 KRW |
66.2400 KRW |
| 2025-09-29 |
67.2588 KRW |
100,749.1724 OXT |
67.4100 KRW |
66.1000 KRW |
67.4100 KRW |
67.1000 KRW |
| 2025-09-28 |
65.8651 KRW |
102,131.7711 OXT |
65.9800 KRW |
65.4000 KRW |
66.2900 KRW |
66.2900 KRW |
| 2025-09-27 |
67.6058 KRW |
118,191.4810 OXT |
67.8100 KRW |
67.2700 KRW |
68.0200 KRW |
67.5000 KRW |
| 2025-09-26 |
67.6534 KRW |
338,580.0602 OXT |
67.2900 KRW |
67.0200 KRW |
68.1800 KRW |
67.7300 KRW |
| 2025-09-25 |
67.0398 KRW |
350,185.9901 OXT |
68.2100 KRW |
66.2200 KRW |
68.2200 KRW |
67.1200 KRW |
| 2025-09-24 |
70.3669 KRW |
78,540.6628 OXT |
71.1800 KRW |
69.2700 KRW |
71.1900 KRW |
69.7400 KRW |
| 2025-09-23 |
70.4322 KRW |
35,301.7336 OXT |
69.7000 KRW |
69.4800 KRW |
70.7200 KRW |
70.7200 KRW |
| 2025-09-22 |
69.7428 KRW |
529,918.4246 OXT |
70.1500 KRW |
69.0100 KRW |
70.4200 KRW |
70.1300 KRW |
| 2025-09-21 |
74.4128 KRW |
86,112.1743 OXT |
74.6700 KRW |
73.8000 KRW |
75.5700 KRW |
74.0900 KRW |
| 2025-09-20 |
74.3545 KRW |
192,945.1914 OXT |
74.8300 KRW |
74.2000 KRW |
75.0000 KRW |
74.6700 KRW |
| 2025-09-19 |
73.2139 KRW |
164,343.0067 OXT |
73.6300 KRW |
72.7500 KRW |
74.0600 KRW |
73.0000 KRW |
| 2025-09-18 |
76.1057 KRW |
62,693.8943 OXT |
75.7400 KRW |
75.3100 KRW |
76.3000 KRW |
75.8700 KRW |
| 2025-09-17 |
73.2090 KRW |
273,925.7824 OXT |
73.3100 KRW |
72.3700 KRW |
75.3700 KRW |
75.3700 KRW |
| 2025-09-16 |
75.0497 KRW |
277,806.6819 OXT |
75.3100 KRW |
74.6000 KRW |
75.8000 KRW |
74.8800 KRW |
| 2025-09-15 |
72.2421 KRW |
303,602.3572 OXT |
72.5700 KRW |
71.5100 KRW |
73.1200 KRW |
73.1200 KRW |
| 2025-09-14 |
74.6977 KRW |
424,922.8222 OXT |
74.7900 KRW |
74.2800 KRW |
76.3000 KRW |
74.3600 KRW |
| 2025-09-13 |
77.8200 KRW |
585,756.5556 OXT |
77.5600 KRW |
76.8300 KRW |
78.6900 KRW |
78.3500 KRW |
| 2025-09-12 |
76.6448 KRW |
144,395.5036 OXT |
75.6400 KRW |
75.1800 KRW |
77.0700 KRW |
77.0600 KRW |
| 2025-09-11 |
74.3581 KRW |
18,698.0385 OXT |
74.3100 KRW |
74.1200 KRW |
74.7800 KRW |
74.5800 KRW |
| 2025-09-10 |
74.8979 KRW |
1,240,594.3217 OXT |
74.8500 KRW |
73.9500 KRW |
75.2600 KRW |
75.0300 KRW |
| 2025-09-09 |
74.2732 KRW |
1,457,447.9646 OXT |
74.7400 KRW |
73.5500 KRW |
74.7400 KRW |
74.4700 KRW |
| 2025-09-08 |
75.9008 KRW |
3,507,004.3793 OXT |
75.4700 KRW |
73.9200 KRW |
77.4400 KRW |
74.4400 KRW |
| 2025-09-07 |
74.0273 KRW |
106,718.8251 OXT |
74.1100 KRW |
73.2800 KRW |
75.0800 KRW |
74.1000 KRW |
| 2025-09-06 |
73.9717 KRW |
33,928.4331 OXT |
73.8800 KRW |
73.4300 KRW |
74.3400 KRW |
74.2000 KRW |
| 2025-09-05 |
73.6137 KRW |
117,361.1696 OXT |
73.4700 KRW |
73.1500 KRW |
74.3000 KRW |
73.7400 KRW |
| 2025-09-04 |
73.1244 KRW |
59,300.8713 OXT |
73.1900 KRW |
72.7600 KRW |
74.0800 KRW |
73.6100 KRW |
| 2025-09-03 |
75.3074 KRW |
22,441.9147 OXT |
75.5000 KRW |
74.7200 KRW |
75.7400 KRW |
75.2400 KRW |
| 2025-09-02 |
74.7138 KRW |
712,581.6316 OXT |
75.3400 KRW |
73.8700 KRW |
75.5100 KRW |
74.9100 KRW |
| 2025-09-01 |
73.5178 KRW |
600,342.4913 OXT |
73.7000 KRW |
72.1500 KRW |
74.3700 KRW |
72.8900 KRW |
| 2025-08-31 |
77.4950 KRW |
5,040,463.8794 OXT |
75.5500 KRW |
75.0000 KRW |
80.2500 KRW |
75.1600 KRW |
| 2025-08-30 |
75.6921 KRW |
245,609.1882 OXT |
75.4600 KRW |
75.3500 KRW |
76.0800 KRW |
75.3700 KRW |
| 2025-08-29 |
75.1230 KRW |
451,701.0520 OXT |
75.0700 KRW |
74.2000 KRW |
75.8400 KRW |
75.7400 KRW |
| 2025-08-28 |
78.0458 KRW |
1,132,996.2795 OXT |
78.2500 KRW |
77.2000 KRW |
78.5200 KRW |
78.0100 KRW |
| 2025-08-27 |
76.9697 KRW |
781,631.9144 OXT |
76.2500 KRW |
75.8600 KRW |
77.7500 KRW |
76.2600 KRW |
| 2025-08-26 |
75.5221 KRW |
274,827.2471 OXT |
74.4700 KRW |
74.2400 KRW |
76.0100 KRW |
75.6000 KRW |
| 2025-08-25 |
74.7923 KRW |
388,642.0988 OXT |
75.9000 KRW |
73.0200 KRW |
76.1700 KRW |
73.5500 KRW |
| 2025-08-24 |
79.4025 KRW |
1,293,118.1100 OXT |
78.6000 KRW |
77.4000 KRW |
80.5500 KRW |
78.4300 KRW |
| 2025-08-23 |
79.2526 KRW |
4,270.1902 OXT |
79.0100 KRW |
79.0100 KRW |
79.8000 KRW |
79.8000 KRW |
| 2025-08-22 |
80.4038 KRW |
2,210,310.5070 OXT |
77.4100 KRW |
77.4100 KRW |
81.7900 KRW |
81.0400 KRW |
| 2025-08-21 |
75.4942 KRW |
14,910.7477 OXT |
75.9100 KRW |
75.0100 KRW |
76.6800 KRW |
76.6800 KRW |
| 2025-08-20 |
76.9668 KRW |
429,399.0689 OXT |
76.5500 KRW |
76.4100 KRW |
78.5000 KRW |
77.8900 KRW |
| 2025-08-19 |
74.5580 KRW |
227,457.0693 OXT |
74.8400 KRW |
73.5500 KRW |
75.9000 KRW |
74.4300 KRW |
| 2025-08-18 |
76.2178 KRW |
49,233.7986 OXT |
76.1600 KRW |
75.4000 KRW |
77.0500 KRW |
77.0500 KRW |