Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
83.0505 KRW |
51,411.1339 OXT |
83.4000 KRW |
81.7400 KRW |
83.7800 KRW |
81.7400 KRW |
| 2025-07-22 |
85.3583 KRW |
275,772.9196 OXT |
85.4000 KRW |
84.2500 KRW |
86.2000 KRW |
85.3000 KRW |
| 2025-07-21 |
86.6878 KRW |
866,331.0974 OXT |
86.5500 KRW |
85.2100 KRW |
87.8700 KRW |
87.4300 KRW |
| 2025-07-20 |
85.7345 KRW |
795,673.4138 OXT |
85.7900 KRW |
84.2000 KRW |
87.1100 KRW |
84.9000 KRW |
| 2025-07-19 |
82.6280 KRW |
133,742.0517 OXT |
81.9000 KRW |
81.9000 KRW |
83.6700 KRW |
83.4000 KRW |
| 2025-07-18 |
82.6292 KRW |
217,068.1223 OXT |
83.1000 KRW |
81.0100 KRW |
84.0500 KRW |
82.9300 KRW |
| 2025-07-17 |
82.5150 KRW |
388,203.1026 OXT |
82.7800 KRW |
80.7300 KRW |
83.7100 KRW |
82.9600 KRW |
| 2025-07-16 |
84.1373 KRW |
469,985.9907 OXT |
84.1200 KRW |
83.2500 KRW |
85.4800 KRW |
83.7700 KRW |
| 2025-07-15 |
82.9194 KRW |
369,718.7546 OXT |
80.2300 KRW |
80.2300 KRW |
83.6800 KRW |
82.6900 KRW |
| 2025-07-14 |
81.6128 KRW |
137,004.6773 OXT |
82.1700 KRW |
80.5700 KRW |
82.1800 KRW |
81.3800 KRW |
| 2025-07-13 |
82.0180 KRW |
256,782.5258 OXT |
81.9100 KRW |
80.8200 KRW |
83.4000 KRW |
80.8200 KRW |
| 2025-07-12 |
83.3636 KRW |
2,232,996.9366 OXT |
84.9100 KRW |
78.0100 KRW |
86.5300 KRW |
79.8800 KRW |
| 2025-07-11 |
78.6936 KRW |
839,894.6572 OXT |
79.2400 KRW |
77.7600 KRW |
79.8800 KRW |
78.4900 KRW |
| 2025-07-10 |
74.1187 KRW |
230,354.0797 OXT |
73.6900 KRW |
73.0000 KRW |
74.6700 KRW |
74.3300 KRW |
| 2025-07-09 |
73.8803 KRW |
401,073.9115 OXT |
73.5900 KRW |
73.3800 KRW |
74.4800 KRW |
73.8100 KRW |
| 2025-07-08 |
72.5863 KRW |
203,302.9696 OXT |
72.2800 KRW |
71.9500 KRW |
73.2100 KRW |
72.9200 KRW |
| 2025-07-07 |
72.0007 KRW |
977,783.3930 OXT |
72.7000 KRW |
71.4000 KRW |
72.9900 KRW |
72.0600 KRW |
| 2025-07-06 |
72.1997 KRW |
21,524.7967 OXT |
71.8600 KRW |
71.7400 KRW |
72.3000 KRW |
72.2300 KRW |
| 2025-07-05 |
71.2082 KRW |
83,078.9291 OXT |
71.9500 KRW |
70.8200 KRW |
71.9500 KRW |
70.8200 KRW |
| 2025-07-04 |
72.2010 KRW |
201,322.0106 OXT |
73.0000 KRW |
71.3800 KRW |
73.3400 KRW |
71.8400 KRW |
| 2025-07-03 |
73.5769 KRW |
247,949.4832 OXT |
73.4500 KRW |
73.0500 KRW |
74.9300 KRW |
74.0500 KRW |
| 2025-07-02 |
73.6453 KRW |
141,006.1925 OXT |
72.4200 KRW |
72.4200 KRW |
74.4300 KRW |
73.8800 KRW |
| 2025-07-01 |
71.0826 KRW |
316,541.9897 OXT |
71.3100 KRW |
70.6500 KRW |
71.8800 KRW |
70.8700 KRW |
| 2025-06-30 |
72.0745 KRW |
294,668.1857 OXT |
71.9900 KRW |
71.4400 KRW |
72.9600 KRW |
71.8600 KRW |
| 2025-06-29 |
73.2680 KRW |
127,828.0402 OXT |
73.2800 KRW |
72.9700 KRW |
74.9400 KRW |
74.9000 KRW |
| 2025-06-28 |
72.8285 KRW |
3,527.5575 OXT |
72.5100 KRW |
72.5100 KRW |
73.0000 KRW |
73.0000 KRW |
| 2025-06-27 |
73.3224 KRW |
96,856.7867 OXT |
73.8500 KRW |
73.0800 KRW |
74.7900 KRW |
73.8700 KRW |
| 2025-06-26 |
73.0563 KRW |
394,783.8490 OXT |
73.0900 KRW |
72.5600 KRW |
74.1100 KRW |
74.0100 KRW |
| 2025-06-25 |
73.2012 KRW |
118,097.0212 OXT |
74.8900 KRW |
71.9100 KRW |
74.8900 KRW |
71.9100 KRW |
| 2025-06-24 |
79.0164 KRW |
894,797.8397 OXT |
76.0000 KRW |
74.6600 KRW |
80.9600 KRW |
78.8600 KRW |
| 2025-06-23 |
76.3025 KRW |
183,977.2291 OXT |
76.0000 KRW |
74.6600 KRW |
77.5000 KRW |
77.3500 KRW |
| 2025-06-22 |
71.3703 KRW |
63,911.7055 OXT |
72.7900 KRW |
70.0000 KRW |
72.9200 KRW |
71.0500 KRW |
| 2025-06-21 |
75.0750 KRW |
641,978.1606 OXT |
77.1900 KRW |
74.0200 KRW |
77.2500 KRW |
74.7100 KRW |
| 2025-06-20 |
77.6941 KRW |
252,583.2865 OXT |
77.9200 KRW |
76.9600 KRW |
78.6700 KRW |
77.7500 KRW |
| 2025-06-19 |
75.8821 KRW |
246,877.0535 OXT |
75.7000 KRW |
75.5900 KRW |
76.8100 KRW |
76.4600 KRW |
| 2025-06-18 |
75.7052 KRW |
96,619.6532 OXT |
75.7300 KRW |
75.6900 KRW |
76.3500 KRW |
76.3500 KRW |
| 2025-06-17 |
76.7734 KRW |
234,920.3307 OXT |
77.0600 KRW |
75.8200 KRW |
78.0400 KRW |
77.0900 KRW |
| 2025-06-16 |
79.8177 KRW |
138,453.1944 OXT |
79.2500 KRW |
79.1600 KRW |
80.0200 KRW |
79.8600 KRW |
| 2025-06-15 |
79.2702 KRW |
181,169.6098 OXT |
79.0000 KRW |
78.9200 KRW |
79.8800 KRW |
79.0000 KRW |
| 2025-06-14 |
76.5060 KRW |
126,672.6719 OXT |
76.6700 KRW |
76.0800 KRW |
77.0500 KRW |
76.4500 KRW |
| 2025-06-13 |
77.5354 KRW |
1,462,670.9616 OXT |
75.2000 KRW |
75.2000 KRW |
78.8700 KRW |
76.8100 KRW |
| 2025-06-12 |
77.2414 KRW |
159,558.2035 OXT |
78.6200 KRW |
76.0400 KRW |
78.6200 KRW |
77.2400 KRW |
| 2025-06-11 |
81.8663 KRW |
578,359.0375 OXT |
82.8500 KRW |
80.1400 KRW |
83.1400 KRW |
80.6000 KRW |
| 2025-06-10 |
82.2111 KRW |
376,948.2916 OXT |
81.1000 KRW |
80.5300 KRW |
82.9900 KRW |
82.0000 KRW |
| 2025-06-09 |
81.3514 KRW |
71,248.8919 OXT |
81.1000 KRW |
80.6800 KRW |
82.1000 KRW |
81.8000 KRW |
| 2025-06-08 |
79.8517 KRW |
49,730.6634 OXT |
79.7900 KRW |
79.5700 KRW |
80.6500 KRW |
79.6300 KRW |
| 2025-06-07 |
79.1099 KRW |
87,873.2386 OXT |
79.0600 KRW |
78.7800 KRW |
79.5900 KRW |
79.5900 KRW |
| 2025-06-06 |
78.5643 KRW |
210,060.4195 OXT |
79.7200 KRW |
76.9100 KRW |
79.9500 KRW |
77.1900 KRW |
| 2025-06-05 |
75.8458 KRW |
326,887.5111 OXT |
77.5200 KRW |
72.8300 KRW |
78.0000 KRW |
73.2000 KRW |
| 2025-06-04 |
78.0413 KRW |
241,050.6408 OXT |
78.5300 KRW |
76.3200 KRW |
79.8300 KRW |
77.6100 KRW |