Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
29.2354 KRW |
730,193.7191 OXT |
29.2100 KRW |
28.2100 KRW |
30.2600 KRW |
29.5200 KRW |
| 2026-02-03 |
29.2153 KRW |
567,151.5264 OXT |
29.2100 KRW |
28.2100 KRW |
30.2600 KRW |
29.9100 KRW |
| 2026-02-02 |
29.3894 KRW |
131,220.9024 OXT |
29.4000 KRW |
29.0800 KRW |
29.4400 KRW |
29.1000 KRW |
| 2026-02-01 |
28.0772 KRW |
108,184.3064 OXT |
28.0000 KRW |
27.8100 KRW |
28.3500 KRW |
27.8800 KRW |
| 2026-01-31 |
27.1795 KRW |
961,172.7530 OXT |
28.3700 KRW |
25.5700 KRW |
28.3700 KRW |
28.1100 KRW |
| 2026-01-30 |
29.7898 KRW |
493,294.3042 OXT |
29.4800 KRW |
29.1900 KRW |
30.3100 KRW |
29.8700 KRW |
| 2026-01-29 |
28.9578 KRW |
317,584.2605 OXT |
29.1400 KRW |
28.4400 KRW |
29.5700 KRW |
29.5000 KRW |
| 2026-01-28 |
30.4415 KRW |
44,704.9167 OXT |
30.6500 KRW |
30.2900 KRW |
30.6500 KRW |
30.2900 KRW |
| 2026-01-27 |
30.5695 KRW |
128,996.5978 OXT |
30.5000 KRW |
30.2200 KRW |
31.1900 KRW |
31.0400 KRW |
| 2026-01-26 |
30.9563 KRW |
92,649.2856 OXT |
31.2100 KRW |
30.8600 KRW |
31.3400 KRW |
31.2300 KRW |
| 2026-01-25 |
30.8532 KRW |
2,296,551.9824 OXT |
31.6600 KRW |
30.1000 KRW |
33.0300 KRW |
30.3500 KRW |
| 2026-01-24 |
31.9598 KRW |
1,442,200.6656 OXT |
32.7200 KRW |
31.4800 KRW |
33.1000 KRW |
32.1200 KRW |
| 2026-01-23 |
32.4851 KRW |
696,290.0409 OXT |
32.6500 KRW |
31.9900 KRW |
33.9000 KRW |
32.3300 KRW |
| 2026-01-22 |
32.9791 KRW |
1,761,974.6955 OXT |
33.0600 KRW |
32.3000 KRW |
34.2600 KRW |
32.7200 KRW |
| 2026-01-21 |
33.0550 KRW |
101,051.2190 OXT |
33.1000 KRW |
32.2800 KRW |
34.2600 KRW |
33.6400 KRW |
| 2026-01-20 |
33.0930 KRW |
147,396.0561 OXT |
33.5800 KRW |
32.7000 KRW |
33.5900 KRW |
33.5900 KRW |
| 2026-01-19 |
33.8996 KRW |
195,799.7617 OXT |
34.0400 KRW |
33.6300 KRW |
34.3400 KRW |
33.9400 KRW |
| 2026-01-18 |
36.6779 KRW |
336,670.9436 OXT |
36.6900 KRW |
36.6300 KRW |
37.0800 KRW |
37.0800 KRW |
| 2026-01-17 |
37.7899 KRW |
1,708,519.7225 OXT |
37.8900 KRW |
37.5800 KRW |
38.1400 KRW |
37.5800 KRW |
| 2026-01-16 |
36.1060 KRW |
265,122.2718 OXT |
36.4600 KRW |
35.7500 KRW |
36.8200 KRW |
36.8200 KRW |
| 2026-01-15 |
36.2801 KRW |
445,697.4839 OXT |
37.4000 KRW |
35.5000 KRW |
37.4000 KRW |
35.7400 KRW |
| 2026-01-14 |
37.6551 KRW |
146,906.6720 OXT |
38.2300 KRW |
37.3200 KRW |
38.3900 KRW |
37.8800 KRW |
| 2026-01-13 |
37.3760 KRW |
374,867.2884 OXT |
36.9500 KRW |
36.8900 KRW |
37.7700 KRW |
37.5900 KRW |
| 2026-01-12 |
36.4898 KRW |
120,572.7695 OXT |
35.9700 KRW |
35.9700 KRW |
36.8900 KRW |
36.7800 KRW |
| 2026-01-11 |
36.5094 KRW |
178,830.3283 OXT |
37.1200 KRW |
36.0400 KRW |
37.3000 KRW |
36.0500 KRW |
| 2026-01-10 |
37.2089 KRW |
114,761.1032 OXT |
37.2100 KRW |
37.1900 KRW |
37.4000 KRW |
37.3800 KRW |
| 2026-01-09 |
37.0040 KRW |
479,769.1848 OXT |
37.0900 KRW |
36.4300 KRW |
37.8800 KRW |
36.9200 KRW |
| 2026-01-08 |
36.9214 KRW |
357,671.1812 OXT |
35.9200 KRW |
35.8400 KRW |
38.4000 KRW |
36.8500 KRW |
| 2026-01-07 |
37.3574 KRW |
429,584.0046 OXT |
38.0000 KRW |
37.1000 KRW |
38.0000 KRW |
37.1100 KRW |
| 2026-01-06 |
39.8956 KRW |
7,568,158.3980 OXT |
43.1600 KRW |
37.6100 KRW |
43.1700 KRW |
39.3600 KRW |
| 2026-01-05 |
37.2961 KRW |
200,829.0165 OXT |
36.7600 KRW |
36.5500 KRW |
38.0600 KRW |
38.0600 KRW |
| 2026-01-04 |
36.7980 KRW |
41,931.5488 OXT |
36.7700 KRW |
36.4500 KRW |
36.8200 KRW |
36.4500 KRW |
| 2026-01-03 |
35.8610 KRW |
58,495.8692 OXT |
35.6900 KRW |
35.6900 KRW |
36.2000 KRW |
36.1000 KRW |
| 2026-01-02 |
35.6574 KRW |
120,977.4033 OXT |
35.2700 KRW |
35.1400 KRW |
35.9800 KRW |
35.8800 KRW |
| 2026-01-01 |
34.4195 KRW |
878,070.7563 OXT |
34.2000 KRW |
34.1600 KRW |
35.1000 KRW |
34.9700 KRW |
| 2025-12-31 |
33.0331 KRW |
1,475,284.8921 OXT |
33.0900 KRW |
32.1300 KRW |
34.8300 KRW |
32.8200 KRW |
| 2025-12-30 |
34.0162 KRW |
131,803.2429 OXT |
34.1300 KRW |
33.9000 KRW |
34.1700 KRW |
33.9900 KRW |
| 2025-12-29 |
35.6857 KRW |
110,854.0259 OXT |
34.8800 KRW |
34.8600 KRW |
36.1800 KRW |
35.4000 KRW |
| 2025-12-28 |
34.7832 KRW |
620,504.4206 OXT |
34.8200 KRW |
34.2600 KRW |
35.2200 KRW |
34.4700 KRW |
| 2025-12-27 |
35.2397 KRW |
109,511.7302 OXT |
35.3900 KRW |
35.0200 KRW |
35.6500 KRW |
35.0200 KRW |
| 2025-12-26 |
34.9135 KRW |
29,153.7277 OXT |
34.8400 KRW |
34.8200 KRW |
35.2900 KRW |
35.0900 KRW |
| 2025-12-25 |
35.7802 KRW |
217,041.7443 OXT |
35.2500 KRW |
35.2100 KRW |
36.1600 KRW |
35.7700 KRW |
| 2025-12-24 |
34.8582 KRW |
320,342.0038 OXT |
35.1200 KRW |
34.6000 KRW |
35.3700 KRW |
35.0400 KRW |
| 2025-12-23 |
36.2422 KRW |
317,441.6135 OXT |
35.9300 KRW |
35.9300 KRW |
36.5700 KRW |
36.2900 KRW |
| 2025-12-22 |
37.3010 KRW |
843,659.9215 OXT |
37.8200 KRW |
36.5500 KRW |
37.9300 KRW |
37.0300 KRW |
| 2025-12-21 |
37.6678 KRW |
1,944,721.7047 OXT |
38.1100 KRW |
37.1100 KRW |
38.4000 KRW |
37.9300 KRW |
| 2025-12-20 |
40.7328 KRW |
8,093,567.4002 OXT |
39.8100 KRW |
39.6400 KRW |
41.6600 KRW |
40.3400 KRW |
| 2025-12-19 |
36.8066 KRW |
124,937.8399 OXT |
36.1900 KRW |
35.8700 KRW |
37.2700 KRW |
37.2100 KRW |
| 2025-12-18 |
34.6249 KRW |
302,455.2365 OXT |
35.8600 KRW |
33.5200 KRW |
35.9600 KRW |
34.3700 KRW |
| 2025-12-17 |
36.5059 KRW |
86,041.8770 OXT |
37.8000 KRW |
35.7900 KRW |
37.8000 KRW |
35.8000 KRW |