Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
26.7642 KRW |
3,318,403.3277 OXT |
26.7200 KRW |
25.9100 KRW |
27.6100 KRW |
26.1000 KRW |
| 2026-03-04 |
26.8768 KRW |
2,847,288.0299 OXT |
26.7200 KRW |
26.3100 KRW |
27.6100 KRW |
26.3100 KRW |
| 2026-03-03 |
26.4127 KRW |
278,000.6245 OXT |
26.6600 KRW |
25.8000 KRW |
26.8100 KRW |
25.8300 KRW |
| 2026-03-02 |
26.4202 KRW |
92,071.9789 OXT |
26.1100 KRW |
26.1100 KRW |
26.7600 KRW |
26.2900 KRW |
| 2026-03-01 |
24.8776 KRW |
91,088.2494 OXT |
25.1600 KRW |
24.6000 KRW |
25.2900 KRW |
24.6000 KRW |
| 2026-02-28 |
24.6985 KRW |
121,088.9577 OXT |
24.1200 KRW |
24.0100 KRW |
25.4800 KRW |
25.4800 KRW |
| 2026-02-27 |
24.7438 KRW |
208,722.7123 OXT |
24.5500 KRW |
24.4900 KRW |
25.1500 KRW |
24.6100 KRW |
| 2026-02-26 |
24.0995 KRW |
261,047.3242 OXT |
24.2700 KRW |
23.7000 KRW |
24.2900 KRW |
24.2200 KRW |
| 2026-02-25 |
24.7502 KRW |
525,414.6870 OXT |
24.3900 KRW |
24.3600 KRW |
25.1000 KRW |
24.7000 KRW |
| 2026-02-24 |
23.7204 KRW |
447,170.6322 OXT |
23.8400 KRW |
23.4300 KRW |
23.9000 KRW |
23.4400 KRW |
| 2026-02-23 |
24.0129 KRW |
252,131.9009 OXT |
24.3700 KRW |
23.6700 KRW |
25.2400 KRW |
23.9200 KRW |
| 2026-02-22 |
24.7695 KRW |
33,218.4965 OXT |
25.2400 KRW |
24.5300 KRW |
25.2400 KRW |
24.6000 KRW |
| 2026-02-21 |
25.5214 KRW |
196,748.8399 OXT |
25.5600 KRW |
25.3700 KRW |
25.6400 KRW |
25.5500 KRW |
| 2026-02-20 |
25.9396 KRW |
707,377.5399 OXT |
25.7200 KRW |
25.6500 KRW |
26.2100 KRW |
26.0100 KRW |
| 2026-02-19 |
25.6943 KRW |
148,631.8265 OXT |
25.5500 KRW |
25.3800 KRW |
25.9000 KRW |
25.8600 KRW |
| 2026-02-18 |
26.0246 KRW |
513,013.1267 OXT |
26.5200 KRW |
25.6400 KRW |
26.7700 KRW |
25.6700 KRW |
| 2026-02-17 |
27.4215 KRW |
783,276.0667 OXT |
26.8800 KRW |
26.8800 KRW |
27.9600 KRW |
27.0200 KRW |
| 2026-02-16 |
27.1995 KRW |
3,618,281.9894 OXT |
26.8700 KRW |
26.2100 KRW |
28.2300 KRW |
27.4100 KRW |
| 2026-02-15 |
27.7828 KRW |
15,061,819.4681 OXT |
26.5100 KRW |
26.0700 KRW |
30.9700 KRW |
26.3700 KRW |
| 2026-02-14 |
27.1544 KRW |
145,276.8941 OXT |
27.2400 KRW |
27.0500 KRW |
27.4100 KRW |
27.1900 KRW |
| 2026-02-13 |
26.3759 KRW |
91,814.2430 OXT |
25.8700 KRW |
25.8700 KRW |
26.4500 KRW |
26.3900 KRW |
| 2026-02-12 |
25.4503 KRW |
243,790.2174 OXT |
25.5700 KRW |
25.3500 KRW |
25.9500 KRW |
25.9500 KRW |
| 2026-02-11 |
25.2666 KRW |
95,759.2568 OXT |
25.2300 KRW |
25.0500 KRW |
25.6600 KRW |
25.4300 KRW |
| 2026-02-10 |
26.0020 KRW |
472,575.5559 OXT |
26.0200 KRW |
25.6900 KRW |
26.2300 KRW |
25.7500 KRW |
| 2026-02-09 |
26.4388 KRW |
150,340.9958 OXT |
26.1400 KRW |
26.0300 KRW |
29.4000 KRW |
26.4800 KRW |
| 2026-02-08 |
26.4138 KRW |
235,038.2694 OXT |
27.0200 KRW |
26.2000 KRW |
27.0200 KRW |
26.3500 KRW |
| 2026-02-07 |
27.4201 KRW |
143,488.4716 OXT |
27.1000 KRW |
27.1000 KRW |
27.6000 KRW |
27.4700 KRW |
| 2026-02-06 |
27.2643 KRW |
7,838,971.3637 OXT |
26.2100 KRW |
26.1200 KRW |
31.4300 KRW |
26.8400 KRW |
| 2026-02-05 |
24.8336 KRW |
2,485,837.2851 OXT |
26.9500 KRW |
23.8200 KRW |
27.4900 KRW |
24.2400 KRW |
| 2026-02-04 |
27.9938 KRW |
329,119.1525 OXT |
27.9400 KRW |
27.5800 KRW |
28.4100 KRW |
28.3200 KRW |
| 2026-02-03 |
29.2153 KRW |
567,151.5264 OXT |
29.2100 KRW |
28.2100 KRW |
30.2600 KRW |
29.9100 KRW |
| 2026-02-02 |
29.3894 KRW |
131,220.9024 OXT |
29.4000 KRW |
29.0800 KRW |
29.4400 KRW |
29.1000 KRW |
| 2026-02-01 |
28.0772 KRW |
108,184.3064 OXT |
28.0000 KRW |
27.8100 KRW |
28.3500 KRW |
27.8800 KRW |
| 2026-01-31 |
27.1795 KRW |
961,172.7530 OXT |
28.3700 KRW |
25.5700 KRW |
28.3700 KRW |
28.1100 KRW |
| 2026-01-30 |
29.7898 KRW |
493,294.3042 OXT |
29.4800 KRW |
29.1900 KRW |
30.3100 KRW |
29.8700 KRW |
| 2026-01-29 |
28.9578 KRW |
317,584.2605 OXT |
29.1400 KRW |
28.4400 KRW |
29.5700 KRW |
29.5000 KRW |
| 2026-01-28 |
30.4415 KRW |
44,704.9167 OXT |
30.6500 KRW |
30.2900 KRW |
30.6500 KRW |
30.2900 KRW |
| 2026-01-27 |
30.5695 KRW |
128,996.5978 OXT |
30.5000 KRW |
30.2200 KRW |
31.1900 KRW |
31.0400 KRW |
| 2026-01-26 |
30.9563 KRW |
92,649.2856 OXT |
31.2100 KRW |
30.8600 KRW |
31.3400 KRW |
31.2300 KRW |
| 2026-01-25 |
30.8532 KRW |
2,296,551.9824 OXT |
31.6600 KRW |
30.1000 KRW |
33.0300 KRW |
30.3500 KRW |
| 2026-01-24 |
31.9598 KRW |
1,442,200.6656 OXT |
32.7200 KRW |
31.4800 KRW |
33.1000 KRW |
32.1200 KRW |
| 2026-01-23 |
32.4851 KRW |
696,290.0409 OXT |
32.6500 KRW |
31.9900 KRW |
33.9000 KRW |
32.3300 KRW |
| 2026-01-22 |
32.9791 KRW |
1,761,974.6955 OXT |
33.0600 KRW |
32.3000 KRW |
34.2600 KRW |
32.7200 KRW |
| 2026-01-21 |
33.0550 KRW |
101,051.2190 OXT |
33.1000 KRW |
32.2800 KRW |
34.2600 KRW |
33.6400 KRW |
| 2026-01-20 |
33.0930 KRW |
147,396.0561 OXT |
33.5800 KRW |
32.7000 KRW |
33.5900 KRW |
33.5900 KRW |
| 2026-01-19 |
33.8996 KRW |
195,799.7617 OXT |
34.0400 KRW |
33.6300 KRW |
34.3400 KRW |
33.9400 KRW |
| 2026-01-18 |
36.6779 KRW |
336,670.9436 OXT |
36.6900 KRW |
36.6300 KRW |
37.0800 KRW |
37.0800 KRW |
| 2026-01-17 |
37.7899 KRW |
1,708,519.7225 OXT |
37.8900 KRW |
37.5800 KRW |
38.1400 KRW |
37.5800 KRW |
| 2026-01-16 |
36.1060 KRW |
265,122.2718 OXT |
36.4600 KRW |
35.7500 KRW |
36.8200 KRW |
36.8200 KRW |
| 2026-01-15 |
36.2801 KRW |
445,697.4839 OXT |
37.4000 KRW |
35.5000 KRW |
37.4000 KRW |
35.7400 KRW |