Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
82.2879 KRW |
282,115.9542 OXT |
81.1000 KRW |
80.6800 KRW |
82.9900 KRW |
82.1800 KRW |
| 2025-06-09 |
81.3514 KRW |
71,248.8919 OXT |
81.1000 KRW |
80.6800 KRW |
82.1000 KRW |
81.8000 KRW |
| 2025-06-08 |
79.8517 KRW |
49,730.6634 OXT |
79.7900 KRW |
79.5700 KRW |
80.6500 KRW |
79.6300 KRW |
| 2025-06-07 |
79.1099 KRW |
87,873.2386 OXT |
79.0600 KRW |
78.7800 KRW |
79.5900 KRW |
79.5900 KRW |
| 2025-06-06 |
78.5643 KRW |
210,060.4195 OXT |
79.7200 KRW |
76.9100 KRW |
79.9500 KRW |
77.1900 KRW |
| 2025-06-05 |
75.8458 KRW |
326,887.5111 OXT |
77.5200 KRW |
72.8300 KRW |
78.0000 KRW |
73.2000 KRW |
| 2025-06-04 |
78.0413 KRW |
241,050.6408 OXT |
78.5300 KRW |
76.3200 KRW |
79.8300 KRW |
77.6100 KRW |
| 2025-06-03 |
80.1494 KRW |
127,167.4809 OXT |
80.7900 KRW |
78.6500 KRW |
80.9400 KRW |
78.7400 KRW |
| 2025-06-02 |
77.9014 KRW |
389,423.0693 OXT |
77.8400 KRW |
77.0000 KRW |
79.6400 KRW |
79.6400 KRW |
| 2025-06-01 |
78.6447 KRW |
404,659.7714 OXT |
77.9300 KRW |
77.6200 KRW |
79.8800 KRW |
79.8000 KRW |
| 2025-05-31 |
79.3112 KRW |
910,913.5335 OXT |
80.8200 KRW |
77.9000 KRW |
80.8300 KRW |
77.9000 KRW |
| 2025-05-30 |
84.7772 KRW |
3,312,651.8431 OXT |
89.6300 KRW |
80.0000 KRW |
89.9900 KRW |
80.4900 KRW |
| 2025-05-29 |
81.8659 KRW |
875,644.9029 OXT |
83.1800 KRW |
81.2100 KRW |
83.4300 KRW |
82.3900 KRW |
| 2025-05-28 |
84.1042 KRW |
468,176.9267 OXT |
84.4400 KRW |
82.3800 KRW |
84.5900 KRW |
82.4500 KRW |
| 2025-05-27 |
87.6434 KRW |
75,487.2163 OXT |
87.4200 KRW |
86.8000 KRW |
88.2000 KRW |
86.8000 KRW |
| 2025-05-26 |
87.2150 KRW |
308,056.6265 OXT |
86.2900 KRW |
86.1900 KRW |
88.6000 KRW |
86.9700 KRW |
| 2025-05-25 |
83.7792 KRW |
139,517.8981 OXT |
83.7800 KRW |
82.9200 KRW |
84.4800 KRW |
84.2500 KRW |
| 2025-05-24 |
86.9516 KRW |
14,329.3986 OXT |
87.3400 KRW |
86.5200 KRW |
87.3400 KRW |
86.6600 KRW |
| 2025-05-23 |
89.1708 KRW |
217,817.9256 OXT |
90.5000 KRW |
87.3700 KRW |
90.8400 KRW |
87.6200 KRW |
| 2025-05-22 |
92.8049 KRW |
476,985.0487 OXT |
93.4400 KRW |
91.5100 KRW |
93.7100 KRW |
93.2900 KRW |
| 2025-05-21 |
90.2347 KRW |
344,195.0282 OXT |
91.3100 KRW |
88.5100 KRW |
91.7500 KRW |
91.3200 KRW |
| 2025-05-20 |
89.8218 KRW |
159,710.7667 OXT |
89.5400 KRW |
88.6800 KRW |
90.6500 KRW |
90.5100 KRW |
| 2025-05-19 |
90.1356 KRW |
207,416.3427 OXT |
90.2300 KRW |
89.6000 KRW |
91.1000 KRW |
90.4000 KRW |
| 2025-05-18 |
91.2383 KRW |
450,865.7723 OXT |
93.9100 KRW |
89.0000 KRW |
94.9200 KRW |
91.0400 KRW |
| 2025-05-17 |
92.1017 KRW |
67,312.0241 OXT |
92.1000 KRW |
91.0100 KRW |
92.7400 KRW |
91.0100 KRW |
| 2025-05-16 |
94.8159 KRW |
154,821.9717 OXT |
96.7400 KRW |
93.9000 KRW |
96.7400 KRW |
93.9000 KRW |
| 2025-05-15 |
97.1675 KRW |
131,246.9589 OXT |
95.2500 KRW |
95.2500 KRW |
98.3500 KRW |
95.5800 KRW |
| 2025-05-14 |
101.0517 KRW |
149,689.1956 OXT |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-05-13 |
103.0378 KRW |
302,526.7133 OXT |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-05-12 |
101.3256 KRW |
641,488.5509 OXT |
102.0000 KRW |
98.0300 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-11 |
100.1864 KRW |
468,441.0556 OXT |
102.0000 KRW |
99.4400 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-10 |
101.7178 KRW |
229,590.6008 OXT |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-05-09 |
99.7674 KRW |
184,967.3170 OXT |
99.4500 KRW |
99.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-05-08 |
96.1203 KRW |
356,887.1448 OXT |
94.6000 KRW |
94.5100 KRW |
98.4600 KRW |
97.9700 KRW |
| 2025-05-07 |
92.3061 KRW |
1,093,487.4123 OXT |
91.7600 KRW |
90.6000 KRW |
99.0000 KRW |
90.6000 KRW |
| 2025-05-06 |
93.1908 KRW |
36,945.0784 OXT |
92.0200 KRW |
91.0500 KRW |
96.2700 KRW |
91.5200 KRW |
| 2025-05-05 |
95.9363 KRW |
4,089,829.0685 OXT |
94.1600 KRW |
93.7100 KRW |
99.7000 KRW |
94.7400 KRW |
| 2025-05-04 |
99.3011 KRW |
296,040.8241 OXT |
98.6800 KRW |
97.6900 KRW |
100.0000 KRW |
98.9000 KRW |
| 2025-05-03 |
98.5238 KRW |
454,172.5637 OXT |
99.3900 KRW |
96.8600 KRW |
101.0000 KRW |
99.2600 KRW |
| 2025-05-02 |
101.3827 KRW |
128,220.3649 OXT |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-05-01 |
104.1472 KRW |
13,220.7234 OXT |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-30 |
102.7699 KRW |
107,795.3037 OXT |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-04-29 |
104.7421 KRW |
146,174.6367 OXT |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-28 |
106.0080 KRW |
52,170.4764 OXT |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-04-27 |
106.4896 KRW |
282,857.4890 OXT |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-04-26 |
106.5207 KRW |
20,832.2174 OXT |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-04-25 |
107.7986 KRW |
168,032.4088 OXT |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-04-24 |
105.1079 KRW |
108,946.0474 OXT |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-04-23 |
102.2719 KRW |
56,039.5878 OXT |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-22 |
102.3106 KRW |
69,343.2143 OXT |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |