Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3,985.5417 KRW |
80,624.4688 ORCA |
4,021.0000 KRW |
3,800.0000 KRW |
4,147.0000 KRW |
3,813.0000 KRW |
| 2025-05-29 |
4,397.1723 KRW |
269,508.4217 ORCA |
4,343.0000 KRW |
4,248.0000 KRW |
4,505.0000 KRW |
4,379.0000 KRW |
| 2025-05-28 |
3,940.1517 KRW |
11,106.7680 ORCA |
3,961.0000 KRW |
3,855.0000 KRW |
4,016.0000 KRW |
3,956.0000 KRW |
| 2025-05-27 |
4,095.4076 KRW |
104,972.3937 ORCA |
4,080.0000 KRW |
4,036.0000 KRW |
4,156.0000 KRW |
4,114.0000 KRW |
| 2025-05-26 |
3,756.4296 KRW |
10,253.0746 ORCA |
3,786.0000 KRW |
3,733.0000 KRW |
3,806.0000 KRW |
3,777.0000 KRW |
| 2025-05-25 |
3,572.0113 KRW |
5,022.0417 ORCA |
3,609.0000 KRW |
3,544.0000 KRW |
3,619.0000 KRW |
3,613.0000 KRW |
| 2025-05-24 |
3,834.6378 KRW |
5,713.5777 ORCA |
3,886.0000 KRW |
3,761.0000 KRW |
3,888.0000 KRW |
3,761.0000 KRW |
| 2025-05-23 |
3,786.4177 KRW |
6,395.1407 ORCA |
3,875.0000 KRW |
3,740.0000 KRW |
3,875.0000 KRW |
3,742.0000 KRW |
| 2025-05-22 |
3,891.1134 KRW |
5,031.2510 ORCA |
3,854.0000 KRW |
3,853.0000 KRW |
3,928.0000 KRW |
3,922.0000 KRW |
| 2025-05-21 |
3,629.4324 KRW |
15,460.4008 ORCA |
3,627.0000 KRW |
3,545.0000 KRW |
3,701.0000 KRW |
3,638.0000 KRW |
| 2025-05-20 |
3,612.6934 KRW |
2,721.9274 ORCA |
3,609.0000 KRW |
3,599.0000 KRW |
3,649.0000 KRW |
3,631.0000 KRW |
| 2025-05-19 |
3,542.2273 KRW |
3,526.0607 ORCA |
3,555.0000 KRW |
3,502.0000 KRW |
3,593.0000 KRW |
3,540.0000 KRW |
| 2025-05-18 |
3,650.8322 KRW |
12,444.2625 ORCA |
3,696.0000 KRW |
3,485.0000 KRW |
3,795.0000 KRW |
3,601.0000 KRW |
| 2025-05-17 |
3,554.2137 KRW |
1,385.8809 ORCA |
3,555.0000 KRW |
3,500.0000 KRW |
3,600.0000 KRW |
3,548.0000 KRW |
| 2025-05-16 |
3,739.1343 KRW |
9,166.2348 ORCA |
3,800.0000 KRW |
3,687.0000 KRW |
3,814.0000 KRW |
3,708.0000 KRW |
| 2025-05-15 |
3,784.1317 KRW |
19,814.5711 ORCA |
3,718.0000 KRW |
3,715.0000 KRW |
3,885.0000 KRW |
3,750.0000 KRW |
| 2025-05-14 |
4,014.6815 KRW |
7,388.5764 ORCA |
4,044.0000 KRW |
3,965.0000 KRW |
4,096.0000 KRW |
4,008.0000 KRW |
| 2025-05-13 |
4,133.2463 KRW |
10,029.6257 ORCA |
4,021.0000 KRW |
4,021.0000 KRW |
4,218.0000 KRW |
4,215.0000 KRW |
| 2025-05-12 |
4,054.5251 KRW |
16,863.9067 ORCA |
4,111.0000 KRW |
3,900.0000 KRW |
4,152.0000 KRW |
4,127.0000 KRW |
| 2025-05-11 |
4,068.7316 KRW |
6,617.9595 ORCA |
4,061.0000 KRW |
4,027.0000 KRW |
4,112.0000 KRW |
4,071.0000 KRW |
| 2025-05-10 |
4,086.0367 KRW |
10,074.5188 ORCA |
3,995.0000 KRW |
3,971.0000 KRW |
4,151.0000 KRW |
4,151.0000 KRW |
| 2025-05-09 |
3,993.5338 KRW |
7,141.2280 ORCA |
3,979.0000 KRW |
3,955.0000 KRW |
4,037.0000 KRW |
4,012.0000 KRW |
| 2025-05-08 |
3,805.9199 KRW |
10,843.5746 ORCA |
3,697.0000 KRW |
3,692.0000 KRW |
3,902.0000 KRW |
3,841.0000 KRW |
| 2025-05-07 |
3,592.2440 KRW |
19,528.0735 ORCA |
3,504.0000 KRW |
3,477.0000 KRW |
3,656.0000 KRW |
3,615.0000 KRW |
| 2025-05-06 |
3,401.5768 KRW |
29,560.9237 ORCA |
3,431.0000 KRW |
3,305.0000 KRW |
3,455.0000 KRW |
3,411.0000 KRW |
| 2025-05-05 |
3,595.6164 KRW |
5,252.2401 ORCA |
3,612.0000 KRW |
3,550.0000 KRW |
3,627.0000 KRW |
3,619.0000 KRW |
| 2025-05-04 |
3,794.2727 KRW |
5,775.0590 ORCA |
3,822.0000 KRW |
3,750.0000 KRW |
3,841.0000 KRW |
3,750.0000 KRW |
| 2025-05-03 |
3,897.6514 KRW |
50,385.7638 ORCA |
3,931.0000 KRW |
3,830.0000 KRW |
3,947.0000 KRW |
3,891.0000 KRW |
| 2025-05-02 |
4,003.3570 KRW |
18,464.6361 ORCA |
4,056.0000 KRW |
3,953.0000 KRW |
4,056.0000 KRW |
3,962.0000 KRW |
| 2025-05-01 |
4,059.0974 KRW |
21,467.2365 ORCA |
4,042.0000 KRW |
4,008.0000 KRW |
4,137.0000 KRW |
4,137.0000 KRW |
| 2025-04-30 |
3,920.4176 KRW |
23,251.4998 ORCA |
3,853.0000 KRW |
3,853.0000 KRW |
4,010.0000 KRW |
3,996.0000 KRW |
| 2025-04-29 |
4,184.0942 KRW |
27,467.5591 ORCA |
4,191.0000 KRW |
4,112.0000 KRW |
4,235.0000 KRW |
4,170.0000 KRW |
| 2025-04-28 |
4,146.6521 KRW |
86,344.6511 ORCA |
4,090.0000 KRW |
4,021.0000 KRW |
4,186.0000 KRW |
4,165.0000 KRW |
| 2025-04-27 |
4,136.9518 KRW |
47,281.6542 ORCA |
4,143.0000 KRW |
4,083.0000 KRW |
4,185.0000 KRW |
4,161.0000 KRW |
| 2025-04-26 |
4,324.6329 KRW |
32,753.6708 ORCA |
4,317.0000 KRW |
4,275.0000 KRW |
4,371.0000 KRW |
4,314.0000 KRW |
| 2025-04-25 |
4,026.9138 KRW |
17,139.9894 ORCA |
4,097.0000 KRW |
3,968.0000 KRW |
4,109.0000 KRW |
4,029.0000 KRW |
| 2025-04-24 |
4,074.9144 KRW |
23,137.2888 ORCA |
3,986.0000 KRW |
3,986.0000 KRW |
4,163.0000 KRW |
4,075.0000 KRW |
| 2025-04-23 |
4,055.8613 KRW |
56,199.0150 ORCA |
4,176.0000 KRW |
3,977.0000 KRW |
4,201.0000 KRW |
4,087.0000 KRW |
| 2025-04-22 |
3,896.3456 KRW |
24,569.7113 ORCA |
3,878.0000 KRW |
3,836.0000 KRW |
3,960.0000 KRW |
3,960.0000 KRW |
| 2025-04-21 |
3,931.5103 KRW |
89,919.2466 ORCA |
3,970.0000 KRW |
3,835.0000 KRW |
4,036.0000 KRW |
3,983.0000 KRW |
| 2025-04-20 |
3,958.4079 KRW |
94,362.7267 ORCA |
4,030.0000 KRW |
3,860.0000 KRW |
4,043.0000 KRW |
3,990.0000 KRW |
| 2025-04-19 |
3,806.2135 KRW |
35,662.3307 ORCA |
3,794.0000 KRW |
3,778.0000 KRW |
3,871.0000 KRW |
3,787.0000 KRW |
| 2025-04-18 |
3,914.3456 KRW |
27,016.0886 ORCA |
3,885.0000 KRW |
3,867.0000 KRW |
4,016.0000 KRW |
3,919.0000 KRW |
| 2025-04-17 |
4,107.9035 KRW |
61,148.2755 ORCA |
4,000.0000 KRW |
3,991.0000 KRW |
4,213.0000 KRW |
4,074.0000 KRW |
| 2025-04-16 |
4,553.7389 KRW |
147,096.0911 ORCA |
4,648.0000 KRW |
4,395.0000 KRW |
4,733.0000 KRW |
4,407.0000 KRW |
| 2025-04-15 |
4,634.6720 KRW |
70,999.8470 ORCA |
4,722.0000 KRW |
4,580.0000 KRW |
4,724.0000 KRW |
4,647.0000 KRW |
| 2025-04-14 |
4,657.1837 KRW |
224,505.7068 ORCA |
4,760.0000 KRW |
4,546.0000 KRW |
4,769.0000 KRW |
4,593.0000 KRW |
| 2025-04-13 |
4,193.3103 KRW |
137,436.6745 ORCA |
4,257.0000 KRW |
3,987.0000 KRW |
4,408.0000 KRW |
4,009.0000 KRW |
| 2025-04-12 |
4,362.2172 KRW |
255,461.5969 ORCA |
4,451.0000 KRW |
4,253.0000 KRW |
4,514.0000 KRW |
4,345.0000 KRW |
| 2025-04-11 |
4,570.3919 KRW |
2,087,085.5193 ORCA |
4,353.0000 KRW |
4,174.0000 KRW |
5,500.0000 KRW |
4,542.0000 KRW |