Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,943.2088 KRW |
29,911.4213 ORCA |
1,924.0000 KRW |
1,921.0000 KRW |
1,955.0000 KRW |
1,931.0000 KRW |
| 2025-12-04 |
2,001.3278 KRW |
158,972.2117 ORCA |
1,944.0000 KRW |
1,943.0000 KRW |
2,061.0000 KRW |
2,050.0000 KRW |
| 2025-12-03 |
1,942.3262 KRW |
70,755.8075 ORCA |
1,948.0000 KRW |
1,925.0000 KRW |
1,964.0000 KRW |
1,964.0000 KRW |
| 2025-12-02 |
2,024.0461 KRW |
134,006.0507 ORCA |
2,030.0000 KRW |
1,959.0000 KRW |
2,080.0000 KRW |
1,964.0000 KRW |
| 2025-12-01 |
1,828.2591 KRW |
195,928.6332 ORCA |
1,770.0000 KRW |
1,734.0000 KRW |
1,907.0000 KRW |
1,893.0000 KRW |
| 2025-11-30 |
1,970.0875 KRW |
45,888.5477 ORCA |
1,979.0000 KRW |
1,940.0000 KRW |
2,002.0000 KRW |
1,959.0000 KRW |
| 2025-11-29 |
2,228.2917 KRW |
1,688,065.5813 ORCA |
2,160.0000 KRW |
2,085.0000 KRW |
2,362.0000 KRW |
2,159.0000 KRW |
| 2025-11-28 |
2,053.8768 KRW |
925,354.5172 ORCA |
1,886.0000 KRW |
1,850.0000 KRW |
2,245.0000 KRW |
2,030.0000 KRW |
| 2025-11-27 |
2,120.3543 KRW |
1,410,075.1381 ORCA |
2,076.0000 KRW |
1,997.0000 KRW |
2,266.0000 KRW |
2,086.0000 KRW |
| 2025-11-26 |
1,625.7326 KRW |
17,057.6438 ORCA |
1,591.0000 KRW |
1,581.0000 KRW |
1,637.0000 KRW |
1,629.0000 KRW |
| 2025-11-25 |
1,629.8903 KRW |
855.4902 ORCA |
1,620.0000 KRW |
1,611.0000 KRW |
1,637.0000 KRW |
1,633.0000 KRW |
| 2025-11-24 |
1,653.3916 KRW |
1,674.7468 ORCA |
1,620.0000 KRW |
1,619.0000 KRW |
1,680.0000 KRW |
1,675.0000 KRW |
| 2025-11-23 |
1,640.1103 KRW |
215.5107 ORCA |
1,628.0000 KRW |
1,628.0000 KRW |
1,645.0000 KRW |
1,640.0000 KRW |
| 2025-11-22 |
1,621.7596 KRW |
4,329.7568 ORCA |
1,627.0000 KRW |
1,607.0000 KRW |
1,649.0000 KRW |
1,629.0000 KRW |
| 2025-11-21 |
1,599.8532 KRW |
4,616.8602 ORCA |
1,615.0000 KRW |
1,572.0000 KRW |
1,647.0000 KRW |
1,634.0000 KRW |
| 2025-11-20 |
1,704.7131 KRW |
3,758.6570 ORCA |
1,775.0000 KRW |
1,689.0000 KRW |
1,775.0000 KRW |
1,700.0000 KRW |
| 2025-11-19 |
1,726.0492 KRW |
5,336.1361 ORCA |
1,750.0000 KRW |
1,678.0000 KRW |
1,752.0000 KRW |
1,745.0000 KRW |
| 2025-11-18 |
1,808.6601 KRW |
552.3167 ORCA |
1,795.0000 KRW |
1,795.0000 KRW |
1,825.0000 KRW |
1,800.0000 KRW |
| 2025-11-17 |
1,831.3963 KRW |
1,958.8867 ORCA |
1,844.0000 KRW |
1,800.0000 KRW |
1,860.0000 KRW |
1,810.0000 KRW |
| 2025-11-16 |
1,883.1523 KRW |
2,053.2747 ORCA |
1,903.0000 KRW |
1,877.0000 KRW |
1,903.0000 KRW |
1,881.0000 KRW |
| 2025-11-15 |
1,956.0000 KRW |
113.3770 ORCA |
1,956.0000 KRW |
1,956.0000 KRW |
1,956.0000 KRW |
1,956.0000 KRW |
| 2025-11-14 |
1,984.2479 KRW |
234.8655 ORCA |
1,975.0000 KRW |
1,975.0000 KRW |
1,995.0000 KRW |
1,988.0000 KRW |
| 2025-11-13 |
2,056.4431 KRW |
22,381.3668 ORCA |
2,044.0000 KRW |
2,021.0000 KRW |
2,099.0000 KRW |
2,033.0000 KRW |
| 2025-11-12 |
2,063.2516 KRW |
4,452.0275 ORCA |
2,099.0000 KRW |
2,048.0000 KRW |
2,110.0000 KRW |
2,078.0000 KRW |
| 2025-11-11 |
2,119.2630 KRW |
3,200.7051 ORCA |
2,193.0000 KRW |
2,080.0000 KRW |
2,193.0000 KRW |
2,080.0000 KRW |
| 2025-11-10 |
2,207.6531 KRW |
3,115.8797 ORCA |
2,211.0000 KRW |
2,184.0000 KRW |
2,225.0000 KRW |
2,204.0000 KRW |
| 2025-11-09 |
2,221.6759 KRW |
1,055.2433 ORCA |
2,211.0000 KRW |
2,211.0000 KRW |
2,244.0000 KRW |
2,215.0000 KRW |
| 2025-11-08 |
2,145.7041 KRW |
2,710.5511 ORCA |
2,161.0000 KRW |
2,130.0000 KRW |
2,193.0000 KRW |
2,191.0000 KRW |
| 2025-11-07 |
2,157.7390 KRW |
9,494.7176 ORCA |
2,078.0000 KRW |
2,072.0000 KRW |
2,252.0000 KRW |
2,238.0000 KRW |
| 2025-11-06 |
2,002.8892 KRW |
98.8531 ORCA |
2,009.0000 KRW |
1,988.0000 KRW |
2,013.0000 KRW |
1,994.0000 KRW |
| 2025-11-05 |
2,033.5592 KRW |
3,457.6887 ORCA |
2,032.0000 KRW |
2,032.0000 KRW |
2,066.0000 KRW |
2,045.0000 KRW |
| 2025-11-04 |
1,953.9776 KRW |
8,223.7875 ORCA |
2,057.0000 KRW |
1,867.0000 KRW |
2,057.0000 KRW |
1,952.0000 KRW |
| 2025-11-03 |
2,041.4812 KRW |
28,488.3453 ORCA |
2,095.0000 KRW |
1,917.0000 KRW |
2,095.0000 KRW |
2,036.0000 KRW |
| 2025-11-02 |
2,236.7646 KRW |
5,730.2589 ORCA |
2,230.0000 KRW |
2,213.0000 KRW |
2,259.0000 KRW |
2,256.0000 KRW |
| 2025-11-01 |
2,305.6449 KRW |
19,118.5615 ORCA |
2,287.0000 KRW |
2,276.0000 KRW |
2,321.0000 KRW |
2,308.0000 KRW |
| 2025-10-31 |
2,181.3616 KRW |
1,665.1043 ORCA |
2,235.0000 KRW |
2,160.0000 KRW |
2,235.0000 KRW |
2,198.0000 KRW |
| 2025-10-30 |
2,209.0946 KRW |
23,607.8587 ORCA |
2,234.0000 KRW |
2,174.0000 KRW |
2,253.0000 KRW |
2,202.0000 KRW |
| 2025-10-29 |
2,254.8094 KRW |
20,784.1695 ORCA |
2,292.0000 KRW |
2,220.0000 KRW |
2,312.0000 KRW |
2,301.0000 KRW |
| 2025-10-28 |
2,261.7622 KRW |
30,231.1841 ORCA |
2,233.0000 KRW |
2,212.0000 KRW |
2,343.0000 KRW |
2,250.0000 KRW |
| 2025-10-27 |
2,241.8978 KRW |
1,813.8579 ORCA |
2,206.0000 KRW |
2,206.0000 KRW |
2,249.0000 KRW |
2,230.0000 KRW |
| 2025-10-26 |
2,255.7430 KRW |
6,663.5657 ORCA |
2,242.0000 KRW |
2,237.0000 KRW |
2,270.0000 KRW |
2,246.0000 KRW |
| 2025-10-25 |
2,219.7385 KRW |
5,160.4657 ORCA |
2,182.0000 KRW |
2,181.0000 KRW |
2,241.0000 KRW |
2,215.0000 KRW |
| 2025-10-24 |
2,118.9735 KRW |
2,472.0058 ORCA |
2,122.0000 KRW |
2,111.0000 KRW |
2,137.0000 KRW |
2,137.0000 KRW |
| 2025-10-23 |
2,157.8547 KRW |
3,120.4167 ORCA |
2,126.0000 KRW |
2,126.0000 KRW |
2,179.0000 KRW |
2,169.0000 KRW |
| 2025-10-22 |
2,082.0160 KRW |
15,084.5940 ORCA |
2,156.0000 KRW |
2,048.0000 KRW |
2,156.0000 KRW |
2,086.0000 KRW |
| 2025-10-21 |
2,205.5782 KRW |
18,981.2503 ORCA |
2,233.0000 KRW |
2,139.0000 KRW |
2,259.0000 KRW |
2,139.0000 KRW |
| 2025-10-20 |
2,211.0265 KRW |
9,148.1529 ORCA |
2,240.0000 KRW |
2,191.0000 KRW |
2,240.0000 KRW |
2,231.0000 KRW |
| 2025-10-19 |
2,259.6546 KRW |
6,663.3901 ORCA |
2,254.0000 KRW |
2,225.0000 KRW |
2,285.0000 KRW |
2,239.0000 KRW |
| 2025-10-18 |
2,223.6235 KRW |
15,480.5161 ORCA |
2,112.0000 KRW |
2,084.0000 KRW |
2,278.0000 KRW |
2,220.0000 KRW |
| 2025-10-17 |
2,103.7969 KRW |
58,368.5229 ORCA |
2,055.0000 KRW |
2,040.0000 KRW |
2,206.0000 KRW |
2,163.0000 KRW |