Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3,318.5861 KRW |
5,441.4456 ORCA |
3,295.0000 KRW |
3,272.0000 KRW |
3,364.0000 KRW |
3,337.0000 KRW |
| 2025-07-18 |
3,371.8631 KRW |
51,137.5697 ORCA |
3,414.0000 KRW |
3,303.0000 KRW |
3,437.0000 KRW |
3,339.0000 KRW |
| 2025-07-17 |
3,339.9290 KRW |
68,239.3657 ORCA |
3,483.0000 KRW |
2,851.0000 KRW |
3,501.0000 KRW |
3,492.0000 KRW |
| 2025-07-16 |
3,479.5595 KRW |
63,744.9035 ORCA |
3,480.0000 KRW |
3,425.0000 KRW |
3,517.0000 KRW |
3,488.0000 KRW |
| 2025-07-15 |
3,504.3550 KRW |
240,213.9538 ORCA |
3,364.0000 KRW |
3,361.0000 KRW |
3,580.0000 KRW |
3,528.0000 KRW |
| 2025-07-14 |
3,570.1839 KRW |
316,971.9342 ORCA |
3,645.0000 KRW |
3,457.0000 KRW |
3,672.0000 KRW |
3,516.0000 KRW |
| 2025-07-13 |
3,142.8270 KRW |
35,496.8780 ORCA |
3,109.0000 KRW |
3,080.0000 KRW |
3,191.0000 KRW |
3,110.0000 KRW |
| 2025-07-12 |
2,895.4930 KRW |
14,731.4758 ORCA |
2,924.0000 KRW |
2,825.0000 KRW |
2,939.0000 KRW |
2,899.0000 KRW |
| 2025-07-11 |
3,036.4873 KRW |
24,047.8961 ORCA |
3,085.0000 KRW |
3,002.0000 KRW |
3,090.0000 KRW |
3,005.0000 KRW |
| 2025-07-10 |
2,831.2753 KRW |
2,397.9763 ORCA |
2,771.0000 KRW |
2,771.0000 KRW |
2,893.0000 KRW |
2,893.0000 KRW |
| 2025-07-09 |
2,749.6060 KRW |
5,238.0571 ORCA |
2,695.0000 KRW |
2,695.0000 KRW |
2,799.0000 KRW |
2,783.0000 KRW |
| 2025-07-08 |
2,644.0500 KRW |
2,241.4123 ORCA |
2,636.0000 KRW |
2,626.0000 KRW |
2,679.0000 KRW |
2,650.0000 KRW |
| 2025-07-07 |
2,648.1310 KRW |
3,116.6820 ORCA |
2,655.0000 KRW |
2,621.0000 KRW |
2,664.0000 KRW |
2,639.0000 KRW |
| 2025-07-06 |
2,680.4473 KRW |
2,921.7632 ORCA |
2,685.0000 KRW |
2,668.0000 KRW |
2,685.0000 KRW |
2,670.0000 KRW |
| 2025-07-05 |
2,660.9367 KRW |
12,397.8993 ORCA |
2,675.0000 KRW |
2,624.0000 KRW |
2,679.0000 KRW |
2,648.0000 KRW |
| 2025-07-04 |
2,588.8910 KRW |
5,083.1783 ORCA |
2,623.0000 KRW |
2,551.0000 KRW |
2,623.0000 KRW |
2,577.0000 KRW |
| 2025-07-03 |
2,717.1496 KRW |
3,605.6939 ORCA |
2,721.0000 KRW |
2,690.0000 KRW |
2,752.0000 KRW |
2,744.0000 KRW |
| 2025-07-02 |
2,715.8722 KRW |
2,908.2861 ORCA |
2,629.0000 KRW |
2,623.0000 KRW |
2,754.0000 KRW |
2,728.0000 KRW |
| 2025-07-01 |
2,521.4733 KRW |
4,196.5644 ORCA |
2,537.0000 KRW |
2,500.0000 KRW |
2,545.0000 KRW |
2,521.0000 KRW |
| 2025-06-30 |
2,724.5512 KRW |
65,536.7253 ORCA |
2,649.0000 KRW |
2,634.0000 KRW |
2,775.0000 KRW |
2,700.0000 KRW |
| 2025-06-29 |
2,683.3557 KRW |
6,581.1274 ORCA |
2,663.0000 KRW |
2,661.0000 KRW |
2,738.0000 KRW |
2,738.0000 KRW |
| 2025-06-28 |
2,645.0468 KRW |
12,553.1928 ORCA |
2,609.0000 KRW |
2,606.0000 KRW |
2,660.0000 KRW |
2,660.0000 KRW |
| 2025-06-27 |
2,533.8447 KRW |
4,417.7005 ORCA |
2,534.0000 KRW |
2,497.0000 KRW |
2,591.0000 KRW |
2,505.0000 KRW |
| 2025-06-26 |
2,553.8382 KRW |
501.4243 ORCA |
2,559.0000 KRW |
2,520.0000 KRW |
2,586.0000 KRW |
2,586.0000 KRW |
| 2025-06-25 |
2,625.4771 KRW |
17,146.4581 ORCA |
2,666.0000 KRW |
2,599.0000 KRW |
2,673.0000 KRW |
2,605.0000 KRW |
| 2025-06-24 |
2,739.6161 KRW |
40,427.9641 ORCA |
2,626.0000 KRW |
2,548.0000 KRW |
2,880.0000 KRW |
2,757.0000 KRW |
| 2025-06-23 |
2,645.7921 KRW |
15,430.6028 ORCA |
2,626.0000 KRW |
2,548.0000 KRW |
2,726.0000 KRW |
2,726.0000 KRW |
| 2025-06-22 |
2,437.4581 KRW |
7,550.2345 ORCA |
2,461.0000 KRW |
2,379.0000 KRW |
2,477.0000 KRW |
2,431.0000 KRW |
| 2025-06-21 |
2,650.1504 KRW |
4,557.3333 ORCA |
2,702.0000 KRW |
2,604.0000 KRW |
2,706.0000 KRW |
2,613.0000 KRW |
| 2025-06-20 |
2,765.8843 KRW |
7,421.0859 ORCA |
2,831.0000 KRW |
2,727.0000 KRW |
2,831.0000 KRW |
2,802.0000 KRW |
| 2025-06-19 |
2,884.6033 KRW |
2,195.2028 ORCA |
2,886.0000 KRW |
2,850.0000 KRW |
2,910.0000 KRW |
2,906.0000 KRW |
| 2025-06-18 |
2,880.8399 KRW |
11,999.6789 ORCA |
2,891.0000 KRW |
2,818.0000 KRW |
2,980.0000 KRW |
2,866.0000 KRW |
| 2025-06-17 |
3,041.7960 KRW |
58,423.7081 ORCA |
3,172.0000 KRW |
2,877.0000 KRW |
3,192.0000 KRW |
2,920.0000 KRW |
| 2025-06-16 |
3,170.3937 KRW |
19,224.8570 ORCA |
3,172.0000 KRW |
3,156.0000 KRW |
3,192.0000 KRW |
3,160.0000 KRW |
| 2025-06-15 |
3,124.1921 KRW |
20,636.3468 ORCA |
3,150.0000 KRW |
3,098.0000 KRW |
3,155.0000 KRW |
3,111.0000 KRW |
| 2025-06-14 |
3,060.6636 KRW |
24,869.0484 ORCA |
3,111.0000 KRW |
3,008.0000 KRW |
3,117.0000 KRW |
3,046.0000 KRW |
| 2025-06-13 |
3,039.6760 KRW |
107,063.8715 ORCA |
3,005.0000 KRW |
2,993.0000 KRW |
3,121.0000 KRW |
3,120.0000 KRW |
| 2025-06-12 |
3,146.2644 KRW |
75,074.9571 ORCA |
3,254.0000 KRW |
3,068.0000 KRW |
3,256.0000 KRW |
3,079.0000 KRW |
| 2025-06-11 |
3,446.1480 KRW |
54,879.1723 ORCA |
3,505.0000 KRW |
3,376.0000 KRW |
3,516.0000 KRW |
3,393.0000 KRW |
| 2025-06-10 |
3,333.0796 KRW |
213,434.3023 ORCA |
3,236.0000 KRW |
3,229.0000 KRW |
3,402.0000 KRW |
3,379.0000 KRW |
| 2025-06-09 |
3,291.7344 KRW |
87,889.5826 ORCA |
3,236.0000 KRW |
3,229.0000 KRW |
3,352.0000 KRW |
3,349.0000 KRW |
| 2025-06-08 |
3,294.9967 KRW |
25,403.7578 ORCA |
3,266.0000 KRW |
3,256.0000 KRW |
3,324.0000 KRW |
3,296.0000 KRW |
| 2025-06-07 |
3,286.5788 KRW |
43,983.2775 ORCA |
3,338.0000 KRW |
3,252.0000 KRW |
3,339.0000 KRW |
3,271.0000 KRW |
| 2025-06-06 |
3,259.5281 KRW |
75,701.7403 ORCA |
3,320.0000 KRW |
3,216.0000 KRW |
3,329.0000 KRW |
3,261.0000 KRW |
| 2025-06-05 |
3,278.5899 KRW |
174,007.2953 ORCA |
3,445.0000 KRW |
3,000.0000 KRW |
3,448.0000 KRW |
3,222.0000 KRW |
| 2025-06-04 |
3,609.3712 KRW |
66,045.3390 ORCA |
3,650.0000 KRW |
3,548.0000 KRW |
3,670.0000 KRW |
3,599.0000 KRW |
| 2025-06-03 |
3,798.2265 KRW |
121,899.4885 ORCA |
3,815.0000 KRW |
3,731.0000 KRW |
3,828.0000 KRW |
3,731.0000 KRW |
| 2025-06-02 |
3,633.4101 KRW |
26,540.6682 ORCA |
3,587.0000 KRW |
3,581.0000 KRW |
3,690.0000 KRW |
3,690.0000 KRW |
| 2025-06-01 |
3,807.4115 KRW |
32,555.1974 ORCA |
3,847.0000 KRW |
3,715.0000 KRW |
3,880.0000 KRW |
3,826.0000 KRW |
| 2025-05-31 |
3,807.6696 KRW |
57,803.8715 ORCA |
3,793.0000 KRW |
3,695.0000 KRW |
3,933.0000 KRW |
3,859.0000 KRW |