Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2,241.8978 KRW |
1,813.8579 ORCA |
2,206.0000 KRW |
2,206.0000 KRW |
2,249.0000 KRW |
2,230.0000 KRW |
| 2025-10-26 |
2,255.7430 KRW |
6,663.5657 ORCA |
2,242.0000 KRW |
2,237.0000 KRW |
2,270.0000 KRW |
2,246.0000 KRW |
| 2025-10-25 |
2,219.7385 KRW |
5,160.4657 ORCA |
2,182.0000 KRW |
2,181.0000 KRW |
2,241.0000 KRW |
2,215.0000 KRW |
| 2025-10-24 |
2,118.9735 KRW |
2,472.0058 ORCA |
2,122.0000 KRW |
2,111.0000 KRW |
2,137.0000 KRW |
2,137.0000 KRW |
| 2025-10-23 |
2,157.8547 KRW |
3,120.4167 ORCA |
2,126.0000 KRW |
2,126.0000 KRW |
2,179.0000 KRW |
2,169.0000 KRW |
| 2025-10-22 |
2,082.0160 KRW |
15,084.5940 ORCA |
2,156.0000 KRW |
2,048.0000 KRW |
2,156.0000 KRW |
2,086.0000 KRW |
| 2025-10-21 |
2,205.5782 KRW |
18,981.2503 ORCA |
2,233.0000 KRW |
2,139.0000 KRW |
2,259.0000 KRW |
2,139.0000 KRW |
| 2025-10-20 |
2,211.0265 KRW |
9,148.1529 ORCA |
2,240.0000 KRW |
2,191.0000 KRW |
2,240.0000 KRW |
2,231.0000 KRW |
| 2025-10-19 |
2,259.6546 KRW |
6,663.3901 ORCA |
2,254.0000 KRW |
2,225.0000 KRW |
2,285.0000 KRW |
2,239.0000 KRW |
| 2025-10-18 |
2,223.6235 KRW |
15,480.5161 ORCA |
2,112.0000 KRW |
2,084.0000 KRW |
2,278.0000 KRW |
2,220.0000 KRW |
| 2025-10-17 |
2,103.7969 KRW |
58,368.5229 ORCA |
2,055.0000 KRW |
2,040.0000 KRW |
2,206.0000 KRW |
2,163.0000 KRW |
| 2025-10-16 |
2,402.9004 KRW |
23,795.6675 ORCA |
2,450.0000 KRW |
2,357.0000 KRW |
2,458.0000 KRW |
2,390.0000 KRW |
| 2025-10-15 |
2,469.2395 KRW |
22,683.2048 ORCA |
2,496.0000 KRW |
2,439.0000 KRW |
2,518.0000 KRW |
2,449.0000 KRW |
| 2025-10-14 |
2,581.5901 KRW |
23,810.0855 ORCA |
2,571.0000 KRW |
2,545.0000 KRW |
2,629.0000 KRW |
2,589.0000 KRW |
| 2025-10-13 |
2,643.8347 KRW |
18,661.5062 ORCA |
2,571.0000 KRW |
2,571.0000 KRW |
2,715.0000 KRW |
2,703.0000 KRW |
| 2025-10-12 |
2,377.1621 KRW |
18,457.3577 ORCA |
2,316.0000 KRW |
2,316.0000 KRW |
2,448.0000 KRW |
2,438.0000 KRW |
| 2025-10-11 |
2,406.7754 KRW |
9,693.4077 ORCA |
2,450.0000 KRW |
2,322.0000 KRW |
2,490.0000 KRW |
2,360.0000 KRW |
| 2025-10-10 |
2,617.9510 KRW |
41,997.9422 ORCA |
2,885.0000 KRW |
2,105.0000 KRW |
2,900.0000 KRW |
2,105.0000 KRW |
| 2025-10-09 |
2,937.5844 KRW |
11,324.9404 ORCA |
2,876.0000 KRW |
2,871.0000 KRW |
3,006.0000 KRW |
2,997.0000 KRW |
| 2025-10-08 |
2,925.0277 KRW |
10,537.2332 ORCA |
2,845.0000 KRW |
2,845.0000 KRW |
2,994.0000 KRW |
2,929.0000 KRW |
| 2025-10-07 |
2,840.8158 KRW |
19,701.9911 ORCA |
2,850.0000 KRW |
2,821.0000 KRW |
2,877.0000 KRW |
2,855.0000 KRW |
| 2025-10-06 |
2,907.2235 KRW |
1,439.5596 ORCA |
2,908.0000 KRW |
2,899.0000 KRW |
2,919.0000 KRW |
2,908.0000 KRW |
| 2025-10-05 |
2,847.3847 KRW |
2,388.9524 ORCA |
2,878.0000 KRW |
2,823.0000 KRW |
2,897.0000 KRW |
2,836.0000 KRW |
| 2025-10-04 |
2,845.4679 KRW |
5,725.6570 ORCA |
2,840.0000 KRW |
2,806.0000 KRW |
2,865.0000 KRW |
2,865.0000 KRW |
| 2025-10-03 |
2,931.8787 KRW |
8,214.0296 ORCA |
2,886.0000 KRW |
2,886.0000 KRW |
2,974.0000 KRW |
2,931.0000 KRW |
| 2025-10-02 |
2,891.7468 KRW |
34,295.3857 ORCA |
2,830.0000 KRW |
2,827.0000 KRW |
2,923.0000 KRW |
2,895.0000 KRW |
| 2025-10-01 |
2,858.1237 KRW |
1,585.5630 ORCA |
2,818.0000 KRW |
2,818.0000 KRW |
2,893.0000 KRW |
2,846.0000 KRW |
| 2025-09-30 |
2,671.4200 KRW |
3,387.1590 ORCA |
2,681.0000 KRW |
2,655.0000 KRW |
2,709.0000 KRW |
2,709.0000 KRW |
| 2025-09-29 |
2,744.0327 KRW |
3,118.1611 ORCA |
2,767.0000 KRW |
2,709.0000 KRW |
2,787.0000 KRW |
2,787.0000 KRW |
| 2025-09-28 |
2,761.4033 KRW |
2,161.7195 ORCA |
2,742.0000 KRW |
2,729.0000 KRW |
2,775.0000 KRW |
2,775.0000 KRW |
| 2025-09-27 |
2,747.6601 KRW |
85.5574 ORCA |
2,751.0000 KRW |
2,734.0000 KRW |
2,767.0000 KRW |
2,767.0000 KRW |
| 2025-09-26 |
2,748.2471 KRW |
4,279.5479 ORCA |
2,738.0000 KRW |
2,723.0000 KRW |
2,765.0000 KRW |
2,756.0000 KRW |
| 2025-09-25 |
2,737.4526 KRW |
4,238.3105 ORCA |
2,805.0000 KRW |
2,684.0000 KRW |
2,805.0000 KRW |
2,713.0000 KRW |
| 2025-09-24 |
2,940.8808 KRW |
3,809.2984 ORCA |
2,961.0000 KRW |
2,914.0000 KRW |
2,962.0000 KRW |
2,914.0000 KRW |
| 2025-09-23 |
2,973.2279 KRW |
16,038.5312 ORCA |
2,909.0000 KRW |
2,909.0000 KRW |
3,038.0000 KRW |
2,986.0000 KRW |
| 2025-09-22 |
2,816.2385 KRW |
4,600.5287 ORCA |
2,840.0000 KRW |
2,794.0000 KRW |
2,840.0000 KRW |
2,829.0000 KRW |
| 2025-09-21 |
3,099.9536 KRW |
4,937.6338 ORCA |
3,104.0000 KRW |
3,070.0000 KRW |
3,104.0000 KRW |
3,090.0000 KRW |
| 2025-09-20 |
3,156.8924 KRW |
1,380.3538 ORCA |
3,173.0000 KRW |
3,136.0000 KRW |
3,173.0000 KRW |
3,146.0000 KRW |
| 2025-09-19 |
3,131.9379 KRW |
5,314.0868 ORCA |
3,139.0000 KRW |
3,110.0000 KRW |
3,161.0000 KRW |
3,143.0000 KRW |
| 2025-09-18 |
3,302.5874 KRW |
80,213.7182 ORCA |
3,223.0000 KRW |
3,220.0000 KRW |
3,347.0000 KRW |
3,282.0000 KRW |
| 2025-09-17 |
3,045.9752 KRW |
3,785.7679 ORCA |
3,023.0000 KRW |
3,013.0000 KRW |
3,114.0000 KRW |
3,082.0000 KRW |
| 2025-09-16 |
3,106.9159 KRW |
5,266.5422 ORCA |
3,082.0000 KRW |
3,069.0000 KRW |
3,131.0000 KRW |
3,100.0000 KRW |
| 2025-09-15 |
3,094.7695 KRW |
6,768.1965 ORCA |
3,130.0000 KRW |
3,054.0000 KRW |
3,154.0000 KRW |
3,154.0000 KRW |
| 2025-09-14 |
3,319.1961 KRW |
22,939.8705 ORCA |
3,300.0000 KRW |
3,289.0000 KRW |
3,361.0000 KRW |
3,301.0000 KRW |
| 2025-09-13 |
3,361.1066 KRW |
19,501.8951 ORCA |
3,397.0000 KRW |
3,325.0000 KRW |
3,410.0000 KRW |
3,404.0000 KRW |
| 2025-09-12 |
3,379.8482 KRW |
6,301.1825 ORCA |
3,408.0000 KRW |
3,354.0000 KRW |
3,415.0000 KRW |
3,387.0000 KRW |
| 2025-09-11 |
3,209.7700 KRW |
4,265.7006 ORCA |
3,204.0000 KRW |
3,196.0000 KRW |
3,233.0000 KRW |
3,233.0000 KRW |
| 2025-09-10 |
3,267.3559 KRW |
26,830.7199 ORCA |
3,228.0000 KRW |
3,206.0000 KRW |
3,331.0000 KRW |
3,267.0000 KRW |
| 2025-09-09 |
3,104.1196 KRW |
5,706.3854 ORCA |
3,140.0000 KRW |
3,090.0000 KRW |
3,140.0000 KRW |
3,109.0000 KRW |
| 2025-09-08 |
3,151.7035 KRW |
17,882.0695 ORCA |
3,130.0000 KRW |
3,121.0000 KRW |
3,184.0000 KRW |
3,157.0000 KRW |