Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,219.4385 KRW |
13,271.3189 ORCA |
3,195.0000 KRW |
3,169.0000 KRW |
3,259.0000 KRW |
3,169.0000 KRW |
| 2025-08-26 |
3,123.0922 KRW |
4,792.8214 ORCA |
3,122.0000 KRW |
3,106.0000 KRW |
3,155.0000 KRW |
3,150.0000 KRW |
| 2025-08-25 |
3,102.3740 KRW |
11,878.3862 ORCA |
3,161.0000 KRW |
3,005.0000 KRW |
3,194.0000 KRW |
3,041.0000 KRW |
| 2025-08-24 |
3,302.9360 KRW |
22,429.5052 ORCA |
3,317.0000 KRW |
3,247.0000 KRW |
3,412.0000 KRW |
3,273.0000 KRW |
| 2025-08-23 |
3,318.8169 KRW |
12,661.5371 ORCA |
3,288.0000 KRW |
3,288.0000 KRW |
3,342.0000 KRW |
3,290.0000 KRW |
| 2025-08-22 |
3,231.3699 KRW |
14,464.9026 ORCA |
3,183.0000 KRW |
3,179.0000 KRW |
3,300.0000 KRW |
3,300.0000 KRW |
| 2025-08-21 |
3,122.3467 KRW |
5,651.9501 ORCA |
3,119.0000 KRW |
3,096.0000 KRW |
3,144.0000 KRW |
3,130.0000 KRW |
| 2025-08-20 |
3,182.8508 KRW |
9,763.7930 ORCA |
3,174.0000 KRW |
3,161.0000 KRW |
3,218.0000 KRW |
3,211.0000 KRW |
| 2025-08-19 |
3,166.5653 KRW |
20,140.1498 ORCA |
3,167.0000 KRW |
3,113.0000 KRW |
3,211.0000 KRW |
3,146.0000 KRW |
| 2025-08-18 |
3,188.4806 KRW |
18,140.1184 ORCA |
3,176.0000 KRW |
3,164.0000 KRW |
3,232.0000 KRW |
3,208.0000 KRW |
| 2025-08-17 |
3,354.4158 KRW |
13,916.1968 ORCA |
3,370.0000 KRW |
3,332.0000 KRW |
3,400.0000 KRW |
3,351.0000 KRW |
| 2025-08-16 |
3,354.8442 KRW |
964.5513 ORCA |
3,360.0000 KRW |
3,353.0000 KRW |
3,360.0000 KRW |
3,353.0000 KRW |
| 2025-08-15 |
3,282.4267 KRW |
16,843.2036 ORCA |
3,309.0000 KRW |
3,246.0000 KRW |
3,322.0000 KRW |
3,302.0000 KRW |
| 2025-08-14 |
3,351.0716 KRW |
61,540.4186 ORCA |
3,422.0000 KRW |
3,272.0000 KRW |
3,429.0000 KRW |
3,350.0000 KRW |
| 2025-08-13 |
3,637.9898 KRW |
129,376.7831 ORCA |
3,657.0000 KRW |
3,606.0000 KRW |
3,679.0000 KRW |
3,674.0000 KRW |
| 2025-08-12 |
3,569.2850 KRW |
59,881.3587 ORCA |
3,502.0000 KRW |
3,500.0000 KRW |
3,605.0000 KRW |
3,575.0000 KRW |
| 2025-08-11 |
3,556.6851 KRW |
23,706.6451 ORCA |
3,564.0000 KRW |
3,478.0000 KRW |
3,626.0000 KRW |
3,515.0000 KRW |
| 2025-08-10 |
3,617.0473 KRW |
18,683.1306 ORCA |
3,623.0000 KRW |
3,592.0000 KRW |
3,650.0000 KRW |
3,623.0000 KRW |
| 2025-08-09 |
3,741.8943 KRW |
62,662.2573 ORCA |
3,744.0000 KRW |
3,717.0000 KRW |
3,800.0000 KRW |
3,764.0000 KRW |
| 2025-08-08 |
3,779.1429 KRW |
539,728.6445 ORCA |
3,620.0000 KRW |
3,612.0000 KRW |
3,947.0000 KRW |
3,896.0000 KRW |
| 2025-08-07 |
3,312.6893 KRW |
121,206.0748 ORCA |
3,334.0000 KRW |
3,242.0000 KRW |
3,355.0000 KRW |
3,292.0000 KRW |
| 2025-08-06 |
2,994.6289 KRW |
25,548.1239 ORCA |
2,927.0000 KRW |
2,927.0000 KRW |
3,056.0000 KRW |
2,999.0000 KRW |
| 2025-08-05 |
2,938.8302 KRW |
1,455.6995 ORCA |
2,956.0000 KRW |
2,923.0000 KRW |
2,957.0000 KRW |
2,934.0000 KRW |
| 2025-08-04 |
3,022.6502 KRW |
4,212.6095 ORCA |
2,997.0000 KRW |
2,997.0000 KRW |
3,049.0000 KRW |
3,044.0000 KRW |
| 2025-08-03 |
2,959.9024 KRW |
13,347.5679 ORCA |
2,945.0000 KRW |
2,933.0000 KRW |
2,976.0000 KRW |
2,976.0000 KRW |
| 2025-08-02 |
2,861.1294 KRW |
21,956.0539 ORCA |
2,903.0000 KRW |
2,825.0000 KRW |
2,919.0000 KRW |
2,871.0000 KRW |
| 2025-08-01 |
2,987.5208 KRW |
18,752.3114 ORCA |
3,036.0000 KRW |
2,882.0000 KRW |
3,053.0000 KRW |
2,926.0000 KRW |
| 2025-07-31 |
3,188.5742 KRW |
24,007.1242 ORCA |
3,188.0000 KRW |
3,097.0000 KRW |
3,247.0000 KRW |
3,100.0000 KRW |
| 2025-07-30 |
3,256.8508 KRW |
23,435.0139 ORCA |
3,286.0000 KRW |
3,138.0000 KRW |
3,314.0000 KRW |
3,299.0000 KRW |
| 2025-07-29 |
3,530.2493 KRW |
420,298.5695 ORCA |
3,341.0000 KRW |
3,328.0000 KRW |
3,720.0000 KRW |
3,446.0000 KRW |
| 2025-07-28 |
3,410.5447 KRW |
68,994.9612 ORCA |
3,343.0000 KRW |
3,342.0000 KRW |
3,470.0000 KRW |
3,376.0000 KRW |
| 2025-07-27 |
3,483.1151 KRW |
10,215.8075 ORCA |
3,459.0000 KRW |
3,450.0000 KRW |
3,519.0000 KRW |
3,483.0000 KRW |
| 2025-07-26 |
3,455.7807 KRW |
26,803.0650 ORCA |
3,379.0000 KRW |
3,371.0000 KRW |
3,494.0000 KRW |
3,471.0000 KRW |
| 2025-07-25 |
3,269.7781 KRW |
21,724.3577 ORCA |
3,221.0000 KRW |
3,192.0000 KRW |
3,353.0000 KRW |
3,341.0000 KRW |
| 2025-07-24 |
3,394.0800 KRW |
34,819.3390 ORCA |
3,425.0000 KRW |
3,292.0000 KRW |
3,451.0000 KRW |
3,343.0000 KRW |
| 2025-07-23 |
3,521.5203 KRW |
64,023.6375 ORCA |
3,509.0000 KRW |
3,408.0000 KRW |
3,591.0000 KRW |
3,552.0000 KRW |
| 2025-07-22 |
3,649.4785 KRW |
64,940.3532 ORCA |
3,632.0000 KRW |
3,591.0000 KRW |
3,700.0000 KRW |
3,681.0000 KRW |
| 2025-07-21 |
3,785.6097 KRW |
151,559.2140 ORCA |
3,778.0000 KRW |
3,643.0000 KRW |
3,964.0000 KRW |
3,872.0000 KRW |
| 2025-07-20 |
3,481.3985 KRW |
39,036.0761 ORCA |
3,427.0000 KRW |
3,426.0000 KRW |
3,518.0000 KRW |
3,484.0000 KRW |
| 2025-07-19 |
3,318.5861 KRW |
5,441.4456 ORCA |
3,295.0000 KRW |
3,272.0000 KRW |
3,364.0000 KRW |
3,337.0000 KRW |
| 2025-07-18 |
3,371.8631 KRW |
51,137.5697 ORCA |
3,414.0000 KRW |
3,303.0000 KRW |
3,437.0000 KRW |
3,339.0000 KRW |
| 2025-07-17 |
3,339.9290 KRW |
68,239.3657 ORCA |
3,483.0000 KRW |
2,851.0000 KRW |
3,501.0000 KRW |
3,492.0000 KRW |
| 2025-07-16 |
3,479.5595 KRW |
63,744.9035 ORCA |
3,480.0000 KRW |
3,425.0000 KRW |
3,517.0000 KRW |
3,488.0000 KRW |
| 2025-07-15 |
3,504.3550 KRW |
240,213.9538 ORCA |
3,364.0000 KRW |
3,361.0000 KRW |
3,580.0000 KRW |
3,528.0000 KRW |
| 2025-07-14 |
3,570.1839 KRW |
316,971.9342 ORCA |
3,645.0000 KRW |
3,457.0000 KRW |
3,672.0000 KRW |
3,516.0000 KRW |
| 2025-07-13 |
3,142.8270 KRW |
35,496.8780 ORCA |
3,109.0000 KRW |
3,080.0000 KRW |
3,191.0000 KRW |
3,110.0000 KRW |
| 2025-07-12 |
2,895.4930 KRW |
14,731.4758 ORCA |
2,924.0000 KRW |
2,825.0000 KRW |
2,939.0000 KRW |
2,899.0000 KRW |
| 2025-07-11 |
3,036.4873 KRW |
24,047.8961 ORCA |
3,085.0000 KRW |
3,002.0000 KRW |
3,090.0000 KRW |
3,005.0000 KRW |
| 2025-07-10 |
2,831.2753 KRW |
2,397.9763 ORCA |
2,771.0000 KRW |
2,771.0000 KRW |
2,893.0000 KRW |
2,893.0000 KRW |
| 2025-07-09 |
2,749.6060 KRW |
5,238.0571 ORCA |
2,695.0000 KRW |
2,695.0000 KRW |
2,799.0000 KRW |
2,783.0000 KRW |